日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 5.150 | 5.180 | 4.840 | 5.100 | 5,000 | 25,337 |
| 2026/03/02 | 4.940 | 5.200 | 4.700 | 5.120 | 37,500 | 187,125 |
| 2026/02/02 | 5.430 | 5.500 | 4.800 | 5.020 | 89,500 | 464,281 |
| 2026/01/02 | 5.520 | 5.600 | 4.920 | 5.190 | 195,000 | 1,034,962 |
| 2025/12/01 | 4.760 | 5.550 | 3.790 | 5.450 | 445,503 | 2,177,395 |
| 2025/11/03 | 3.860 | 4.730 | 3.660 | 4.590 | 105,500 | 444,155 |
| 2025/10/02 | 3.700 | 4.270 | 3.580 | 3.860 | 1,211,000 | 4,665,377 |
| 2025/09/01 | 3.160 | 3.710 | 2.920 | 3.660 | 199,500 | 670,818 |
| 2025/08/01 | 3.590 | 3.610 | 3.300 | 3.320 | 103,500 | 357,592 |
| 2025/07/02 | 3.100 | 3.610 | 3.100 | 3.610 | 79,500 | 266,722 |
| 2025/06/02 | 2.870 | 3.190 | 2.820 | 3.100 | 74,000 | 221,630 |
| 2025/05/02 | 2.800 | 3.300 | 2.800 | 3.170 | 30,500 | 92,033 |
| 2025/04/01 | 3.340 | 4.490 | 2.800 | 3.280 | 252,000 | 876,330 |
| 2025/03/03 | 3.600 | 4.000 | 3.230 | 3.340 | 306,000 | 1,084,005 |
| 2025/02/03 | 3.000 | 5.400 | 2.240 | 3.680 | 1,887,342 | 6,756,684 |
| 2025/01/02 | 5.390 | 5.500 | 2.750 | 2.900 | 794,500 | 3,285,257 |
| 2024/12/02 | 4.404 | 5.400 | 4.154 | 5.400 | 1,274,000 | 6,165,523 |
| 2024/11/01 | 4.314 | 4.504 | 3.934 | 4.404 | 115,000 | 493,235 |
| 2024/10/02 | 4.224 | 4.604 | 3.904 | 4.354 | 109,000 | 465,593 |
| 2024/09/02 | 4.314 | 4.604 | 4.204 | 4.604 | 47,000 | 208,280 |
| 2024/08/01 | 4.884 | 5.354 | 4.244 | 5.064 | 250,500 | 1,224,068 |
| 2024/07/02 | 4.934 | 5.104 | 4.464 | 4.864 | 130,000 | 629,395 |
| 2024/06/03 | 5.194 | 5.194 | 4.814 | 4.934 | 117,500 | 591,495 |
| 2024/05/02 | 5.284 | 5.304 | 4.304 | 5.184 | 17,500 | 87,832 |
| 2024/04/02 | 5.354 | 5.354 | 5.254 | 5.264 | 13,500 | 71,637 |
| 2024/03/01 | 5.524 | 5.804 | 4.904 | 5.354 | 60,000 | 323,790 |
| 2024/02/01 | 5.834 | 5.834 | 5.464 | 5.514 | 80,000 | 452,920 |
| 2024/01/02 | 5.904 | 5.904 | 0.000 | 5.704 | 5,888,500 | 25,779,853 |
| 2023/12/01 | 5.150 | 5.550 | 3.620 | 5.550 | 14,261,000 | 70,841,517 |
| 2023/11/01 | 4.750 | 5.160 | 4.560 | 5.120 | 54,500 | 266,913 |
| 2023/10/03 | 4.500 | 5.140 | 4.370 | 4.700 | 90,000 | 420,975 |
| 2023/09/01 | 5.150 | 5.170 | 4.500 | 4.590 | 305,000 | 1,480,012 |
| 2023/08/01 | 5.200 | 5.590 | 5.010 | 5.170 | 1,219,000 | 6,390,607 |
| 2023/07/03 | 4.750 | 5.500 | 0.000 | 5.400 | 8,933,000 | 34,950,362 |
| 2023/06/01 | 4.350 | 4.680 | 0.000 | 4.800 | 5,451,500 | 18,848,561 |
| 2023/05/02 | 5.100 | 5.100 | 0.000 | 4.520 | 247,000 | 908,960 |
| 2023/04/03 | 4.460 | 5.400 | 0.000 | 5.400 | 1,201,500 | 4,583,722 |
| 2023/03/01 | 4.890 | 4.900 | 4.300 | 4.460 | 444,500 | 2,061,368 |
| 2023/02/01 | 4.780 | 4.790 | 3.900 | 4.550 | 291,000 | 1,310,955 |
| 2023/01/03 | 5.200 | 5.200 | 4.320 | 4.780 | 224,000 | 1,092,000 |
| 2022/12/01 | 2.410 | 5.700 | 2.410 | 5.500 | 21,159,000 | 84,741,795 |
| 2022/11/01 | 3.500 | 4.600 | 2.000 | 2.410 | 104,500 | 326,823 |
| 2022/10/03 | 3.500 | 3.760 | 2.720 | 3.500 | 167,500 | 564,475 |
| 2022/09/01 | 3.570 | 3.700 | 2.780 | 3.510 | 1,103,500 | 3,740,865 |
| 2022/08/01 | 5.520 | 5.520 | 3.300 | 3.660 | 5,759,000 | 25,915,500 |
| 2022/07/12 | 4.740 | 7.110 | 4.590 | 5.520 | 40,626,000 | 223,036,740 |