日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.900 | 1.900 | 1.710 | 1.820 | 3,480,000 | 6,377,100 |
| 2026/03/23 | 1.970 | 1.970 | 1.870 | 1.910 | 2,866,000 | 5,531,380 |
| 2026/03/16 | 1.990 | 2.000 | 1.960 | 1.970 | 1,272,251 | 2,519,056 |
| 2026/03/09 | 1.980 | 2.000 | 1.950 | 1.970 | 1,172,000 | 2,314,700 |
| 2026/03/02 | 1.990 | 2.010 | 1.950 | 1.980 | 1,120,000 | 2,220,400 |
| 2026/02/23 | 2.000 | 2.030 | 1.990 | 2.010 | 1,002,247 | 2,012,010 |
| 2026/02/16 | 1.970 | 2.020 | 1.960 | 1.990 | 312,000 | 619,320 |
| 2026/02/09 | 1.980 | 2.050 | 1.970 | 1.990 | 1,336,000 | 2,668,660 |
| 2026/02/02 | 2.020 | 2.020 | 1.940 | 1.970 | 2,206,000 | 4,384,425 |
| 2026/01/26 | 2.030 | 2.040 | 1.950 | 2.010 | 1,570,001 | 3,151,777 |
| 2026/01/19 | 2.000 | 2.070 | 2.000 | 2.030 | 1,554,242 | 3,147,340 |
| 2026/01/12 | 1.970 | 2.020 | 1.940 | 2.020 | 3,292,000 | 6,542,850 |
| 2026/01/05 | 2.030 | 2.030 | 1.960 | 1.970 | 2,302,000 | 4,598,245 |
| 2025/12/29 | 2.040 | 2.050 | 2.030 | 2.030 | 622,000 | 1,267,325 |
| 2025/12/22 | 2.050 | 2.070 | 2.010 | 2.040 | 550,000 | 1,123,375 |
| 2025/12/15 | 2.070 | 2.080 | 2.000 | 2.040 | 1,314,244 | 2,690,914 |
| 2025/12/08 | 2.070 | 2.080 | 2.010 | 2.080 | 1,534,000 | 3,160,040 |
| 2025/12/01 | 2.080 | 2.100 | 2.050 | 2.070 | 2,590,000 | 5,374,250 |
| 2025/11/24 | 2.080 | 2.110 | 2.060 | 2.100 | 2,954,000 | 6,166,475 |
| 2025/11/17 | 2.070 | 2.120 | 2.040 | 2.050 | 1,880,242 | 3,892,100 |
| 2025/11/10 | 2.090 | 2.130 | 2.060 | 2.070 | 1,826,000 | 3,811,775 |
| 2025/11/03 | 2.090 | 2.110 | 2.050 | 2.090 | 2,864,000 | 5,971,440 |
| 2025/10/27 | 2.090 | 2.110 | 2.070 | 2.080 | 1,422,000 | 2,968,425 |
| 2025/10/20 | 2.090 | 2.110 | 2.070 | 2.090 | 2,032,237 | 4,247,375 |
| 2025/10/13 | 2.070 | 2.150 | 2.040 | 2.090 | 4,474,000 | 9,339,475 |
| 2025/10/06 | 2.110 | 2.130 | 2.090 | 2.090 | 1,422,000 | 2,993,310 |
| 2025/09/29 | 2.100 | 2.170 | 2.080 | 2.080 | 2,212,000 | 4,661,790 |
| 2025/09/22 | 2.080 | 2.140 | 2.040 | 2.090 | 2,578,000 | 5,381,575 |
| 2025/09/15 | 2.130 | 2.140 | 2.010 | 2.080 | 4,106,258 | 8,582,079 |
| 2025/09/08 | 2.240 | 2.300 | 2.130 | 2.130 | 4,166,000 | 9,165,200 |
| 2025/09/01 | 2.130 | 2.250 | 2.100 | 2.240 | 5,086,000 | 11,087,480 |
| 2025/08/25 | 2.170 | 2.240 | 2.090 | 2.130 | 7,620,000 | 16,440,150 |
| 2025/08/18 | 2.210 | 2.220 | 2.070 | 2.160 | 6,230,000 | 13,487,950 |
| 2025/08/11 | 2.300 | 2.300 | 2.080 | 2.240 | 8,074,000 | 18,005,020 |
| 2025/08/04 | 2.340 | 2.340 | 2.220 | 2.300 | 6,916,000 | 15,906,800 |
| 2025/07/28 | 2.260 | 2.360 | 2.180 | 2.280 | 8,514,179 | 19,327,186 |
| 2025/07/21 | 2.170 | 2.420 | 2.140 | 2.260 | 12,630,000 | 28,385,925 |
| 2025/07/14 | 1.920 | 2.110 | 1.900 | 2.110 | 9,602,000 | 19,300,020 |
| 2025/07/07 | 1.950 | 1.950 | 1.880 | 1.910 | 6,208,000 | 11,934,880 |
| 2025/06/30 | 1.880 | 1.960 | 1.880 | 1.940 | 9,870,000 | 18,901,050 |
| 2025/06/23 | 1.670 | 1.920 | 1.650 | 1.860 | 20,915,000 | 37,124,125 |
| 2025/06/16 | 1.680 | 1.700 | 1.640 | 1.660 | 5,718,000 | 9,549,060 |
| 2025/06/09 | 1.640 | 1.700 | 1.640 | 1.680 | 6,710,000 | 11,172,150 |
| 2025/06/02 | 1.690 | 1.690 | 1.610 | 1.640 | 12,525,000 | 20,760,187 |
| 2025/05/26 | 1.780 | 1.790 | 1.750 | 1.770 | 9,440,000 | 16,732,400 |
| 2025/05/19 | 1.790 | 1.800 | 1.760 | 1.770 | 6,770,000 | 12,050,600 |
| 2025/05/12 | 1.770 | 1.800 | 1.740 | 1.780 | 3,402,000 | 6,030,045 |
| 2025/05/06 | 1.720 | 1.790 | 1.710 | 1.780 | 3,722,000 | 6,513,500 |
| 2025/04/28 | 1.710 | 1.720 | 1.700 | 1.710 | 1,682,000 | 2,876,220 |
| 2025/04/22 | 1.700 | 1.730 | 1.690 | 1.720 | 2,158,000 | 3,690,180 |
| 2025/04/14 | 1.690 | 1.720 | 1.670 | 1.690 | 1,588,000 | 2,687,690 |
| 2025/04/07 | 1.700 | 1.700 | 1.550 | 1.680 | 10,858,000 | 17,997,135 |
| 2025/03/31 | 1.820 | 1.840 | 1.750 | 1.760 | 5,518,000 | 9,891,015 |
| 2025/03/24 | 1.710 | 1.880 | 1.690 | 1.820 | 21,198,000 | 37,626,450 |
| 2025/03/17 | 1.690 | 1.700 | 1.690 | 1.700 | 604,000 | 1,023,780 |
| 2025/03/10 | 1.700 | 1.700 | 1.670 | 1.690 | 554,000 | 936,260 |
| 2025/03/03 | 1.700 | 1.700 | 1.670 | 1.700 | 762,000 | 1,289,685 |
| 2025/02/24 | 1.680 | 1.720 | 1.680 | 1.690 | 1,228,000 | 2,078,390 |
| 2025/02/17 | 1.690 | 1.710 | 1.660 | 1.680 | 142,000 | 239,270 |
| 2025/02/10 | 1.670 | 1.680 | 1.650 | 1.680 | 140,000 | 233,800 |
| 2025/02/03 | 1.710 | 1.710 | 1.670 | 1.670 | 472,000 | 797,680 |
| 2025/01/27 | 1.680 | 1.750 | 1.670 | 1.700 | 1,204,000 | 2,046,800 |
| 2025/01/20 | 1.660 | 1.680 | 1.630 | 1.660 | 460,000 | 762,450 |
| 2025/01/13 | 1.640 | 1.670 | 1.620 | 1.660 | 390,000 | 642,525 |
| 2025/01/06 | 1.660 | 1.670 | 1.610 | 1.640 | 290,000 | 477,050 |
| 2024/12/30 | 1.660 | 1.700 | 1.650 | 1.660 | 212,000 | 353,510 |
| 2024/12/23 | 1.650 | 1.680 | 1.650 | 1.650 | 116,000 | 192,270 |
| 2024/12/16 | 1.660 | 1.690 | 1.650 | 1.650 | 528,000 | 877,800 |
| 2024/12/09 | 1.630 | 1.660 | 1.610 | 1.650 | 274,179 | 448,968 |
| 2024/12/02 | 1.670 | 1.690 | 1.600 | 1.630 | 1,026,000 | 1,690,335 |
| 2024/11/25 | 1.670 | 1.690 | 1.650 | 1.670 | 1,096,000 | 1,830,320 |
| 2024/11/18 | 1.660 | 1.690 | 1.620 | 1.660 | 310,000 | 513,825 |
| 2024/11/11 | 1.680 | 1.700 | 1.680 | 1.680 | 354,000 | 596,490 |
| 2024/11/04 | 1.690 | 1.700 | 1.650 | 1.690 | 478,000 | 804,235 |
| 2024/10/28 | 1.680 | 1.700 | 1.650 | 1.680 | 358,000 | 600,545 |
| 2024/10/21 | 1.720 | 1.720 | 1.650 | 1.660 | 1,992,000 | 3,361,500 |
| 2024/10/14 | 1.700 | 1.710 | 1.680 | 1.700 | 1,268,000 | 2,152,430 |
| 2024/10/07 | 1.750 | 1.760 | 1.680 | 1.700 | 1,892,000 | 3,258,970 |
| 2024/09/30 | 1.690 | 1.780 | 1.690 | 1.750 | 5,766,000 | 9,960,765 |
| 2024/09/23 | 1.730 | 1.730 | 1.640 | 1.690 | 512,000 | 869,120 |
| 2024/09/16 | 1.640 | 1.770 | 1.640 | 1.730 | 344,000 | 583,080 |
| 2024/09/09 | 1.770 | 1.810 | 1.630 | 1.660 | 612,000 | 1,051,110 |
| 2024/09/02 | 1.740 | 1.800 | 1.700 | 1.790 | 356,000 | 625,670 |
| 2024/08/26 | 1.570 | 1.740 | 1.560 | 1.740 | 2,250,000 | 3,718,125 |
| 2024/08/19 | 1.350 | 1.600 | 1.350 | 1.550 | 1,214,000 | 1,775,475 |
| 2024/08/12 | 1.600 | 1.600 | 1.510 | 1.560 | 100,000 | 156,750 |
| 2024/08/05 | 1.750 | 1.750 | 1.500 | 1.600 | 857,999 | 1,415,698 |
| 2024/07/29 | 1.740 | 1.800 | 1.710 | 1.760 | 222,000 | 389,055 |
| 2024/07/22 | 1.730 | 1.740 | 1.730 | 1.740 | 26,000 | 45,110 |
| 2024/07/15 | 1.730 | 1.750 | 1.670 | 1.730 | 352,000 | 605,440 |