日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | 4.200 | 5.000 | 2.650 | 4.700 | 3,200 | 13,240 |
| 2026/02/02 | 5.000 | 5.140 | 4.500 | 5.140 | 3,800 | 18,791 |
| 2026/01/02 | 6.490 | 6.600 | 4.700 | 5.570 | 24,400 | 142,496 |
| 2025/12/01 | 6.000 | 6.010 | 6.000 | 6.010 | 2,200 | 13,211 |
| 2025/11/03 | 6.340 | 10.410 | 4.950 | 6.700 | 76,600 | 543,860 |
| 2025/10/02 | 6.700 | 6.700 | 6.700 | 6.700 | 200 | 1,340 |
| 2025/09/01 | 7.770 | 7.770 | 6.690 | 6.700 | 789,800 | 5,712,228 |
| 2025/08/01 | 7.600 | 7.770 | 7.600 | 7.770 | 1,600 | 12,296 |
| 2025/07/02 | 7.500 | 7.850 | 7.500 | 7.850 | 600 | 4,605 |
| 2025/06/02 | 6.700 | 7.000 | 6.700 | 7.000 | 2,800 | 19,180 |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | 7.600 | 7.920 | 7.000 | 7.610 | 2,400 | 18,078 |
| 2025/02/03 | 6.650 | 7.500 | 6.650 | 7.500 | 1,800 | 12,735 |
| 2025/01/02 | 6.790 | 6.790 | 6.790 | 6.790 | 6,000 | 40,740 |
| 2024/12/02 | 6.410 | 6.700 | 6.300 | 6.700 | 1,400 | 9,138 |
| 2024/11/01 | 7.500 | 7.500 | 6.300 | 6.700 | 4,800 | 33,600 |
| 2024/10/02 | 8.200 | 8.200 | 6.800 | 7.500 | 6,400 | 49,120 |
| 2024/09/02 | 5.700 | 7.600 | 4.960 | 7.400 | 17,800 | 114,187 |
| 2024/08/01 | 5.000 | 6.120 | 5.000 | 6.120 | 7,800 | 43,368 |
| 2024/07/02 | 4.990 | 5.100 | 4.700 | 4.900 | 1,115,800 | 5,492,525 |
| 2024/06/03 | 5.500 | 5.500 | 5.500 | 5.500 | 510,400 | 2,807,200 |
| 2024/05/02 | 5.500 | 5.600 | 5.500 | 5.600 | 1,200 | 6,660 |
| 2024/04/02 | 6.500 | 6.500 | 5.800 | 5.910 | 72,000 | 444,780 |
| 2024/03/01 | 6.590 | 6.590 | 6.590 | 6.590 | 28,600 | 188,474 |
| 2024/02/01 | 6.500 | 6.600 | 6.500 | 6.600 | 400 | 2,620 |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | 6.200 | 6.800 | 6.000 | 6.800 | 1,800 | 11,610 |
| 2023/09/01 | 6.900 | 7.700 | 6.500 | 7.320 | 3,200 | 22,736 |
| 2023/08/01 | 7.860 | 7.870 | 7.860 | 7.890 | 600 | 4,722 |
| 2023/07/03 | 7.380 | 7.380 | 7.360 | 8.000 | 1,600 | 12,048 |
| 2023/06/01 | 7.000 | 7.000 | 7.000 | 7.860 | 400 | 2,886 |
| 2023/05/02 | 6.700 | 7.000 | 6.000 | 7.000 | 1,200 | 8,010 |
| 2023/04/03 | 7.200 | 7.200 | 6.800 | 7.200 | 800 | 5,680 |
| 2023/03/01 | 7.450 | 7.600 | 7.440 | 7.600 | 2,400 | 18,054 |
| 2023/02/01 | 7.110 | 7.450 | 7.080 | 7.450 | 15,800 | 114,905 |
| 2023/01/03 | 7.800 | 7.800 | 7.780 | 7.780 | 5,400 | 42,066 |
| 2022/12/01 | 8.000 | 8.000 | 7.800 | 7.800 | 4,800 | 37,920 |
| 2022/11/01 | 7.800 | 8.200 | 7.800 | 8.200 | 2,400 | 19,200 |
| 2022/10/03 | 9.090 | 9.090 | 8.000 | 8.280 | 6,400 | 55,136 |
| 2022/09/01 | 9.010 | 9.430 | 9.010 | 9.420 | 5,600 | 51,618 |
| 2022/08/01 | 9.890 | 9.890 | 9.000 | 9.490 | 7,200 | 68,886 |
| 2022/07/04 | 10.000 | 10.500 | 9.380 | 9.800 | 39,200 | 388,864 |
| 2022/06/01 | 11.400 | 11.900 | 10.440 | 10.520 | 117,000 | 1,294,605 |
| 2022/05/03 | 11.980 | 12.060 | 9.750 | 11.400 | 1,078,400 | 12,183,224 |
| 2022/04/29 | 11.900 | 12.200 | 11.420 | 11.900 | 3,123,600 | 37,030,278 |