日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | 2.650 | 5.000 | 2.650 | 4.700 | 800 | 3,000 |
| 2026/03/09 | 4.930 | 4.930 | 4.780 | 4.780 | 1,800 | 8,739 |
| 2026/03/02 | 4.200 | 4.950 | 4.200 | 4.950 | 600 | 2,745 |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 5.140 | 5.140 | 5.140 | 5.140 | 200 | 1,028 |
| 2026/02/02 | 5.000 | 5.000 | 4.500 | 4.500 | 3,600 | 17,100 |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | 5.200 | 5.590 | 5.200 | 5.570 | 1,000 | 5,390 |
| 2026/01/12 | 4.700 | 6.600 | 4.700 | 5.290 | 23,200 | 123,482 |
| 2026/01/05 | 6.490 | 6.490 | 6.490 | 6.480 | 200 | 1,297 |
| 2025/12/29 | 6.010 | 6.010 | 6.010 | 6.010 | 1,000 | 6,010 |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | 6.000 | 6.000 | 6.000 | 6.000 | 1,200 | 7,200 |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | 5.300 | 6.700 | 5.300 | 6.700 | 20,400 | 122,400 |
| 2025/11/17 | 5.540 | 5.580 | 5.000 | 5.010 | 8,800 | 46,486 |
| 2025/11/10 | 6.340 | 10.410 | 4.950 | 5.890 | 47,400 | 326,941 |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | 6.700 | 6.700 | 6.700 | 6.700 | 200 | 1,340 |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | 6.700 | 6.700 | 6.700 | 6.700 | 600 | 4,020 |
| 2025/09/15 | 6.700 | 7.200 | 6.690 | 7.200 | 1,800 | 12,505 |
| 2025/09/08 | 7.770 | 7.770 | 7.770 | 7.770 | 787,400 | 6,118,098 |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | 7.600 | 7.770 | 7.600 | 7.770 | 1,600 | 12,296 |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | 7.500 | 7.850 | 7.500 | 7.850 | 600 | 4,605 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | 6.700 | 7.000 | 6.700 | 7.000 | 400 | 2,740 |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | 6.780 | 6.780 | 6.780 | 6.780 | 600 | 4,068 |
| 2025/06/02 | 6.700 | 7.000 | 6.700 | 7.000 | 1,800 | 12,330 |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | 7.880 | 7.880 | 7.000 | 7.610 | 1,200 | 9,111 |
| 2025/03/10 | 7.920 | 7.920 | 7.920 | 7.920 | 200 | 1,584 |
| 2025/03/03 | 7.600 | 7.850 | 7.600 | 7.850 | 1,000 | 7,725 |
| 2025/02/24 | 7.500 | 7.500 | 7.500 | 7.500 | 400 | 3,000 |
| 2025/02/17 | 6.650 | 6.860 | 6.650 | 6.860 | 1,400 | 9,457 |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 6.790 | 6.790 | 6.790 | 6.790 | 6,000 | 40,740 |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 6.300 | 6.500 | 6.300 | 6.700 | 600 | 3,870 |
| 2024/12/09 | 6.410 | 6.700 | 6.410 | 6.700 | 800 | 5,244 |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | 6.690 | 6.700 | 6.400 | 6.700 | 1,000 | 6,622 |
| 2024/11/11 | 6.700 | 7.250 | 6.300 | 6.850 | 3,200 | 21,680 |
| 2024/11/04 | 7.500 | 7.500 | 7.200 | 7.200 | 600 | 4,410 |
| 2024/10/28 | 7.400 | 7.600 | 7.400 | 7.500 | 1,000 | 7,475 |
| 2024/10/21 | 8.000 | 8.000 | 8.000 | 8.000 | 1,000 | 8,000 |
| 2024/10/14 | 6.800 | 7.800 | 6.800 | 7.800 | 800 | 5,840 |
| 2024/10/07 | 8.100 | 8.100 | 7.700 | 7.500 | 1,800 | 14,130 |
| 2024/09/30 | 6.800 | 8.200 | 6.800 | 8.200 | 10,800 | 81,000 |
| 2024/09/23 | 6.440 | 6.800 | 6.440 | 6.800 | 2,200 | 14,564 |
| 2024/09/16 | 5.700 | 6.000 | 4.960 | 6.200 | 6,600 | 37,719 |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | 6.120 | 6.120 | 6.120 | 6.120 | 1,200 | 7,344 |
| 2024/08/19 | 5.350 | 5.650 | 5.350 | 5.700 | 2,200 | 12,127 |
| 2024/08/12 | 5.100 | 5.100 | 5.100 | 5.230 | 3,400 | 17,450 |
| 2024/08/05 | 5.000 | 5.000 | 5.000 | 5.000 | 1,000 | 5,000 |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | 4.900 | 4.900 | 4.900 | 4.900 | 1,100,600 | 5,392,940 |