日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.130 | 1.160 | 1.060 | 1.160 | 1,683,000 | 1,897,582 |
| 2026/03/23 | 1.120 | 1.130 | 1.110 | 1.130 | 480,000 | 538,800 |
| 2026/03/16 | 1.130 | 1.160 | 1.130 | 1.130 | 700,000 | 796,250 |
| 2026/03/09 | 1.160 | 1.170 | 1.120 | 1.130 | 976,000 | 1,117,520 |
| 2026/03/02 | 1.200 | 1.200 | 1.160 | 1.160 | 812,000 | 958,160 |
| 2026/02/23 | 1.210 | 1.220 | 1.190 | 1.190 | 212,000 | 254,930 |
| 2026/02/16 | 1.190 | 1.220 | 1.180 | 1.210 | 415,000 | 498,000 |
| 2026/02/09 | 1.200 | 1.210 | 1.160 | 1.180 | 880,000 | 1,045,000 |
| 2026/02/02 | 1.160 | 1.200 | 1.140 | 1.190 | 812,000 | 952,070 |
| 2026/01/26 | 1.170 | 1.180 | 1.140 | 1.160 | 1,355,000 | 1,575,187 |
| 2026/01/19 | 1.200 | 1.200 | 1.160 | 1.170 | 2,688,000 | 3,178,560 |
| 2026/01/12 | 1.190 | 1.220 | 1.190 | 1.200 | 536,000 | 643,200 |
| 2026/01/05 | 1.210 | 1.210 | 1.190 | 1.200 | 1,068,000 | 1,284,270 |
| 2025/12/29 | 1.220 | 1.230 | 1.200 | 1.210 | 644,000 | 782,460 |
| 2025/12/22 | 1.230 | 1.230 | 1.210 | 1.210 | 330,801 | 403,577 |
| 2025/12/15 | 1.230 | 1.250 | 1.210 | 1.230 | 1,074,000 | 1,321,020 |
| 2025/12/08 | 1.250 | 1.250 | 1.200 | 1.210 | 434,000 | 532,735 |
| 2025/12/01 | 1.250 | 1.250 | 1.210 | 1.250 | 892,000 | 1,106,080 |
| 2025/11/24 | 1.150 | 1.250 | 1.150 | 1.250 | 2,273,300 | 2,727,960 |
| 2025/11/17 | 1.190 | 1.200 | 1.140 | 1.160 | 1,132,852 | 1,328,268 |
| 2025/11/10 | 1.180 | 1.200 | 1.160 | 1.180 | 1,028,000 | 1,213,040 |
| 2025/11/03 | 1.220 | 1.220 | 1.180 | 1.180 | 578,000 | 693,600 |
| 2025/10/27 | 1.200 | 1.210 | 1.190 | 1.200 | 1,116,000 | 1,339,200 |
| 2025/10/20 | 1.190 | 1.210 | 1.140 | 1.210 | 2,210,000 | 2,624,375 |
| 2025/10/13 | 1.200 | 1.240 | 1.180 | 1.190 | 848,000 | 1,019,720 |
| 2025/10/06 | 1.200 | 1.260 | 1.200 | 1.230 | 1,548,000 | 1,892,430 |
| 2025/09/29 | 1.200 | 1.230 | 1.180 | 1.200 | 1,476,000 | 1,774,890 |
| 2025/09/22 | 1.220 | 1.240 | 1.200 | 1.210 | 1,520,000 | 1,850,600 |
| 2025/09/15 | 1.200 | 1.260 | 1.170 | 1.210 | 3,077,000 | 3,723,170 |
| 2025/09/08 | 1.250 | 1.250 | 1.200 | 1.220 | 2,183,000 | 2,685,090 |
| 2025/09/01 | 1.260 | 1.270 | 1.200 | 1.250 | 1,744,000 | 2,171,280 |
| 2025/08/25 | 1.200 | 1.250 | 1.180 | 1.260 | 4,506,000 | 5,508,585 |
| 2025/08/18 | 1.340 | 1.350 | 1.270 | 1.290 | 10,878,150 | 14,277,571 |
| 2025/08/11 | 1.360 | 1.400 | 1.280 | 1.350 | 4,602,852 | 6,202,343 |
| 2025/08/04 | 1.340 | 1.370 | 1.330 | 1.360 | 1,507,000 | 2,034,450 |
| 2025/07/28 | 1.370 | 1.450 | 1.340 | 1.340 | 3,461,158 | 4,759,092 |
| 2025/07/21 | 1.360 | 1.420 | 1.320 | 1.360 | 2,415,000 | 3,296,475 |
| 2025/07/14 | 1.290 | 1.470 | 1.230 | 1.350 | 5,020,150 | 6,701,900 |
| 2025/07/07 | 1.230 | 1.280 | 1.200 | 1.260 | 3,206,000 | 3,983,455 |
| 2025/06/30 | 1.230 | 1.260 | 1.230 | 1.240 | 110,063,156 | 136,478,313 |
| 2025/06/23 | 1.250 | 1.250 | 1.190 | 1.230 | 1,036,000 | 1,274,280 |
| 2025/06/16 | 1.250 | 1.280 | 1.210 | 1.230 | 1,096,000 | 1,361,780 |
| 2025/06/09 | 1.230 | 1.270 | 1.220 | 1.250 | 1,296,000 | 1,610,280 |
| 2025/06/02 | 1.220 | 1.290 | 1.190 | 1.230 | 1,360,000 | 1,676,200 |
| 2025/05/26 | 1.120 | 1.230 | 1.110 | 1.220 | 2,036,000 | 2,382,120 |
| 2025/05/19 | 1.090 | 1.140 | 1.080 | 1.120 | 1,116,000 | 1,235,970 |
| 2025/05/12 | 1.080 | 1.090 | 1.060 | 1.080 | 1,756,000 | 1,892,090 |
| 2025/05/06 | 1.080 | 1.090 | 1.070 | 1.080 | 912,000 | 984,960 |
| 2025/04/28 | 1.080 | 1.090 | 1.070 | 1.080 | 394,000 | 425,520 |
| 2025/04/22 | 1.060 | 1.100 | 1.060 | 1.080 | 256,000 | 275,200 |
| 2025/04/14 | 1.060 | 1.080 | 1.030 | 1.050 | 452,000 | 476,860 |
| 2025/04/07 | 1.120 | 1.120 | 0.990 | 1.050 | 4,130,000 | 4,419,100 |
| 2025/03/31 | 1.140 | 1.150 | 1.100 | 1.110 | 1,356,000 | 1,525,500 |
| 2025/03/24 | 1.110 | 1.220 | 1.110 | 1.150 | 1,202,000 | 1,379,295 |
| 2025/03/17 | 1.130 | 1.150 | 1.100 | 1.100 | 1,012,000 | 1,133,440 |
| 2025/03/10 | 1.140 | 1.140 | 0.000 | 1.130 | 372,000 | 317,130 |
| 2025/03/03 | 1.090 | 1.150 | 1.070 | 1.140 | 916,000 | 1,019,050 |
| 2025/02/24 | 1.100 | 1.100 | 1.070 | 1.090 | 1,184,000 | 1,290,560 |
| 2025/02/17 | 1.120 | 1.120 | 1.100 | 1.120 | 824,000 | 918,760 |
| 2025/02/10 | 1.090 | 1.130 | 1.090 | 1.120 | 586,000 | 648,995 |
| 2025/02/03 | 1.130 | 1.130 | 1.070 | 1.120 | 967,000 | 1,075,787 |
| 2025/01/27 | 1.120 | 1.120 | 1.120 | 1.120 | 172,000 | 192,640 |
| 2025/01/20 | 1.120 | 1.140 | 1.090 | 1.120 | 803,000 | 897,352 |
| 2025/01/13 | 1.090 | 1.120 | 1.090 | 1.120 | 580,000 | 640,900 |
| 2025/01/06 | 1.120 | 1.120 | 1.090 | 1.100 | 1,076,000 | 1,191,670 |
| 2024/12/30 | 1.220 | 1.220 | 1.110 | 1.120 | 312,000 | 364,260 |
| 2024/12/23 | 1.200 | 1.230 | 1.200 | 1.230 | 280,000 | 340,200 |
| 2024/12/16 | 1.170 | 1.210 | 1.150 | 1.210 | 608,000 | 720,480 |
| 2024/12/09 | 1.200 | 1.230 | 1.160 | 1.180 | 1,682,000 | 2,005,785 |
| 2024/12/02 | 1.200 | 1.230 | 1.190 | 1.210 | 1,491,000 | 1,800,382 |
| 2024/11/25 | 1.220 | 1.220 | 1.190 | 1.200 | 766,000 | 924,945 |
| 2024/11/18 | 1.220 | 1.260 | 1.200 | 1.220 | 1,012,000 | 1,239,700 |
| 2024/11/11 | 1.250 | 1.310 | 1.210 | 1.240 | 544,000 | 681,360 |
| 2024/11/04 | 1.240 | 1.330 | 1.220 | 1.250 | 883,000 | 1,112,580 |
| 2024/10/28 | 1.250 | 1.390 | 1.220 | 1.240 | 1,186,000 | 1,512,150 |
| 2024/10/21 | 1.230 | 1.250 | 1.230 | 1.240 | 484,000 | 598,950 |
| 2024/10/14 | 1.260 | 1.260 | 1.200 | 1.240 | 2,797,000 | 3,468,280 |
| 2024/10/07 | 1.220 | 1.400 | 1.200 | 1.240 | 6,438,000 | 8,144,070 |
| 2024/09/30 | 1.150 | 1.250 | 1.140 | 1.240 | 7,688,000 | 9,187,160 |
| 2024/09/23 | 1.120 | 1.150 | 1.100 | 1.140 | 1,914,000 | 2,158,035 |
| 2024/09/16 | 1.110 | 1.140 | 1.090 | 1.110 | 1,260,000 | 1,401,750 |
| 2024/09/09 | 0.000 | 1.140 | 0.000 | 1.120 | 169,000 | 95,485 |
| 2024/09/02 | 1.140 | 1.150 | 1.110 | 1.130 | 194,000 | 219,705 |
| 2024/08/26 | 1.140 | 1.170 | 1.120 | 1.120 | 1,430,000 | 1,626,625 |
| 2024/08/19 | 1.100 | 1.140 | 1.100 | 1.110 | 400,000 | 445,000 |
| 2024/08/12 | 1.140 | 1.140 | 1.100 | 1.100 | 208,000 | 232,960 |
| 2024/08/05 | 1.120 | 1.150 | 1.100 | 1.140 | 288,000 | 324,720 |
| 2024/07/29 | 1.140 | 1.150 | 1.110 | 1.110 | 526,000 | 593,065 |
| 2024/07/22 | 1.130 | 1.180 | 1.110 | 1.150 | 524,000 | 598,670 |
| 2024/07/15 | 1.200 | 1.200 | 1.120 | 1.190 | 1,048,000 | 1,234,020 |