日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/03 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/04 | - | - | - | - | 0 | - |
| 2022/06/01 | - | - | - | - | 0 | - |
| 2022/05/03 | - | - | - | - | 0 | - |
| 2022/04/01 | 1.900 | 1.900 | 1.900 | 1.900 | 6,000 | 11,400 |
| 2022/03/01 | 1.940 | 1.960 | 1.700 | 1.900 | 6,368,400 | 11,940,750 |
| 2022/02/04 | 1.790 | 2.030 | 1.790 | 1.930 | 7,454,920 | 14,052,524 |
| 2022/01/03 | 1.680 | 1.810 | 1.660 | 1.790 | 3,935,360 | 6,827,849 |
| 2021/12/01 | 1.640 | 1.730 | 1.560 | 1.690 | 3,609,320 | 5,973,424 |
| 2021/11/01 | 1.690 | 1.750 | 1.550 | 1.640 | 2,617,200 | 4,338,009 |
| 2021/10/04 | 1.850 | 1.860 | 1.670 | 1.700 | 2,717,185 | 4,809,417 |
| 2021/09/01 | 1.800 | 2.000 | 1.710 | 1.870 | 5,046,560 | 9,310,903 |
| 2021/08/02 | 2.000 | 2.140 | 1.740 | 1.790 | 6,908,640 | 13,247,317 |
| 2021/07/02 | 2.360 | 2.520 | 1.800 | 2.020 | 6,296,030 | 13,693,865 |
| 2021/06/01 | 1.940 | 2.350 | 1.870 | 2.340 | 18,234,600 | 38,748,525 |
| 2021/05/03 | 1.940 | 2.050 | 1.840 | 1.980 | 5,495,420 | 10,729,807 |
| 2021/04/01 | 1.650 | 1.980 | 1.620 | 1.940 | 9,290,886 | 16,700,367 |
| 2021/03/01 | 1.440 | 1.660 | 1.380 | 1.630 | 21,691,839 | 33,134,284 |
| 2021/02/01 | 1.280 | 1.570 | 1.230 | 1.450 | 13,664,236 | 18,890,806 |
| 2021/01/04 | 1.360 | 1.360 | 1.270 | 1.300 | 31,486,160 | 41,640,446 |
| 2020/12/01 | 1.280 | 1.390 | 1.270 | 1.360 | 6,319,524 | 8,373,369 |
| 2020/11/02 | 1.270 | 1.380 | 1.260 | 1.290 | 4,096,160 | 5,325,008 |
| 2020/10/05 | 1.230 | 1.300 | 1.210 | 1.270 | 2,061,720 | 2,582,304 |
| 2020/09/01 | 1.280 | 1.340 | 1.230 | 1.280 | 3,595,600 | 4,611,357 |
| 2020/08/03 | 1.180 | 1.420 | 1.180 | 1.270 | 4,031,120 | 5,089,289 |
| 2020/07/02 | 1.170 | 1.250 | 1.120 | 1.180 | 20,255,439 | 23,901,418 |
| 2020/06/01 | 1.200 | 1.230 | 1.130 | 1.190 | 3,557,840 | 4,224,935 |
| 2020/05/04 | 1.200 | 1.340 | 1.150 | 1.190 | 2,554,000 | 3,115,880 |
| 2020/04/01 | 1.220 | 1.340 | 1.170 | 1.190 | 2,464,550 | 3,031,396 |
| 2020/03/02 | 1.360 | 1.400 | 1.140 | 1.190 | 6,926,880 | 8,814,454 |
| 2020/02/03 | 1.400 | 1.480 | 1.350 | 1.370 | 4,292,900 | 6,010,060 |
| 2020/01/02 | 1.690 | 1.730 | 1.390 | 1.400 | 3,743,200 | 5,811,318 |
| 2019/12/02 | 1.410 | 1.580 | 1.330 | 1.540 | 5,162,240 | 7,562,681 |
| 2019/11/01 | 1.420 | 1.440 | 1.350 | 1.400 | 2,552,816 | 3,580,324 |
| 2019/10/02 | 1.410 | 1.570 | 1.350 | 1.420 | 6,330,718 | 9,100,407 |
| 2019/09/02 | 1.410 | 1.530 | 1.340 | 1.450 | 5,643,300 | 8,084,027 |
| 2019/08/01 | 1.500 | 1.520 | 1.330 | 1.400 | 5,855,951 | 8,417,929 |
| 2019/07/02 | 1.570 | 1.590 | 1.470 | 1.500 | 3,528,000 | 5,406,660 |
| 2019/06/03 | 1.570 | 1.620 | 1.500 | 1.570 | 4,145,200 | 6,487,238 |
| 2019/05/02 | 1.630 | 1.660 | 1.550 | 1.590 | 3,032,560 | 4,874,840 |
| 2019/04/01 | 1.680 | 1.740 | 1.570 | 1.640 | 12,129,140 | 20,104,049 |
| 2019/03/01 | 1.590 | 1.840 | 1.580 | 1.720 | 7,389,280 | 12,432,463 |
| 2019/02/01 | 1.530 | 1.630 | 1.500 | 1.590 | 6,751,440 | 10,549,125 |
| 2019/01/02 | 1.580 | 1.610 | 1.520 | 1.550 | 4,042,000 | 6,325,730 |
| 2018/12/03 | 1.570 | 1.640 | 1.490 | 1.580 | 12,750,800 | 20,018,756 |
| 2018/11/01 | 1.580 | 1.600 | 1.410 | 1.570 | 9,709,280 | 14,952,291 |