日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1.490 | 1.490 | 1.410 | 1.420 | 987,000 | 1,433,617 |
| 2026/03/02 | 1.530 | 1.690 | 1.420 | 1.460 | 10,467,000 | 15,962,175 |
| 2026/02/02 | 1.530 | 1.550 | 1.450 | 1.530 | 9,367,000 | 14,191,005 |
| 2026/01/02 | 1.780 | 1.780 | 1.490 | 1.490 | 11,399,000 | 18,637,365 |
| 2025/12/01 | 1.770 | 1.810 | 1.640 | 1.720 | 11,672,000 | 20,250,920 |
| 2025/11/03 | 1.810 | 1.920 | 1.680 | 1.760 | 11,922,000 | 21,370,185 |
| 2025/10/02 | 1.670 | 1.940 | 1.660 | 1.800 | 12,225,000 | 21,607,687 |
| 2025/09/01 | 1.670 | 1.830 | 1.610 | 1.660 | 13,472,000 | 22,801,360 |
| 2025/08/01 | 1.800 | 1.950 | 1.650 | 1.670 | 13,240,000 | 23,401,700 |
| 2025/07/02 | 1.760 | 1.880 | 1.680 | 1.830 | 13,881,000 | 24,812,287 |
| 2025/06/02 | 1.950 | 2.030 | 1.720 | 1.760 | 12,560,000 | 23,424,400 |
| 2025/05/02 | 2.000 | 2.210 | 1.770 | 1.970 | 12,547,000 | 24,937,162 |
| 2025/04/01 | 1.680 | 2.000 | 1.420 | 1.970 | 13,340,000 | 23,578,450 |
| 2025/03/03 | 1.450 | 1.930 | 1.340 | 1.640 | 16,394,000 | 26,066,460 |
| 2025/02/03 | 1.450 | 1.600 | 1.360 | 1.420 | 14,544,000 | 21,197,880 |
| 2025/01/02 | 1.530 | 1.580 | 1.210 | 1.400 | 15,364,000 | 21,970,520 |
| 2024/12/02 | 1.730 | 1.980 | 1.460 | 1.520 | 16,453,000 | 27,517,642 |
| 2024/11/01 | 1.970 | 2.100 | 1.670 | 1.730 | 15,766,000 | 29,443,005 |
| 2024/10/02 | 2.410 | 2.410 | 1.930 | 1.960 | 16,153,000 | 35,173,157 |
| 2024/09/02 | 2.760 | 2.790 | 2.110 | 2.200 | 12,936,000 | 31,887,240 |
| 2024/08/01 | 3.390 | 3.400 | 2.620 | 2.720 | 13,308,000 | 40,356,510 |
| 2024/07/02 | 3.730 | 3.750 | 3.150 | 3.370 | 11,723,000 | 41,030,500 |
| 2024/06/03 | 3.740 | 3.780 | 3.470 | 3.710 | 9,912,000 | 36,426,600 |
| 2024/05/02 | 4.160 | 4.160 | 3.600 | 3.750 | 10,792,000 | 42,277,660 |
| 2024/04/02 | 4.230 | 4.280 | 3.920 | 4.140 | 9,067,000 | 37,560,047 |
| 2024/03/01 | 4.570 | 4.600 | 4.010 | 4.220 | 9,263,000 | 40,294,050 |
| 2024/02/01 | 4.790 | 5.010 | 4.450 | 4.600 | 7,628,000 | 35,946,950 |
| 2024/01/02 | 4.650 | 4.920 | 4.460 | 4.770 | 10,525,000 | 49,467,500 |
| 2023/12/01 | 5.140 | 5.390 | 4.550 | 4.830 | 9,210,000 | 45,842,775 |
| 2023/11/01 | 5.330 | 5.600 | 4.830 | 5.250 | 10,425,000 | 54,757,312 |
| 2023/10/03 | 6.000 | 6.470 | 5.150 | 5.450 | 9,846,000 | 56,786,805 |
| 2023/09/01 | 5.200 | 6.000 | 4.650 | 6.000 | 11,788,000 | 64,391,950 |
| 2023/08/01 | 5.060 | 5.460 | 4.910 | 5.200 | 15,301,000 | 78,914,907 |
| 2023/07/03 | 5.480 | 5.760 | 4.620 | 5.180 | 13,452,000 | 70,757,520 |
| 2023/06/01 | 5.700 | 5.890 | 4.920 | 5.500 | 15,749,000 | 86,658,872 |
| 2023/05/02 | 6.100 | 6.250 | 5.370 | 5.600 | 16,976,000 | 98,970,080 |
| 2023/04/03 | 6.660 | 6.660 | 4.970 | 6.030 | 12,529,000 | 76,176,320 |
| 2023/03/01 | 6.780 | 6.780 | 5.850 | 6.500 | 17,535,000 | 113,582,962 |
| 2023/02/01 | 7.820 | 8.000 | 6.460 | 6.480 | 16,728,000 | 120,274,320 |
| 2023/01/03 | 8.240 | 8.240 | 6.600 | 7.820 | 16,047,000 | 123,963,075 |
| 2022/12/01 | 8.220 | 9.110 | 7.390 | 8.170 | 15,869,000 | 130,482,852 |
| 2022/11/01 | 10.420 | 11.000 | 7.890 | 8.160 | 19,841,000 | 185,860,567 |
| 2022/10/03 | 11.300 | 12.240 | 10.340 | 10.340 | 12,024,000 | 132,925,320 |
| 2022/09/01 | 11.520 | 11.880 | 10.000 | 10.980 | 12,211,000 | 135,481,045 |
| 2022/08/01 | 10.760 | 12.200 | 9.800 | 11.200 | 11,684,000 | 128,407,160 |
| 2022/07/04 | 9.950 | 10.960 | 8.750 | 10.720 | 8,487,000 | 85,676,265 |
| 2022/06/01 | 10.940 | 11.160 | 9.570 | 9.770 | 8,614,000 | 89,241,040 |
| 2022/05/03 | 9.290 | 11.000 | 8.610 | 10.800 | 9,729,000 | 96,560,325 |
| 2022/04/01 | 12.100 | 13.000 | 8.550 | 9.000 | 7,585,000 | 80,875,062 |
| 2022/03/01 | 12.800 | 12.800 | 10.600 | 12.420 | 9,639,000 | 117,162,045 |
| 2022/02/04 | 13.000 | 14.280 | 11.700 | 12.220 | 6,889,000 | 88,179,200 |
| 2022/01/03 | 14.400 | 14.500 | 11.860 | 12.420 | 8,194,000 | 108,939,230 |
| 2021/12/01 | 13.560 | 14.520 | 10.880 | 14.300 | 10,592,000 | 141,032,480 |
| 2021/11/01 | 9.540 | 14.840 | 8.860 | 13.220 | 9,209,000 | 106,962,535 |
| 2021/10/04 | 9.500 | 10.460 | 8.660 | 9.470 | 9,044,000 | 86,121,490 |
| 2021/09/01 | 9.150 | 13.000 | 8.200 | 9.360 | 10,074,296 | 100,012,573 |
| 2021/08/02 | 8.130 | 9.800 | 7.600 | 9.150 | 13,637,000 | 118,232,790 |
| 2021/07/02 | 13.400 | 13.400 | 7.350 | 8.100 | 15,808,000 | 166,972,000 |
| 2021/06/01 | 8.250 | 16.160 | 8.200 | 13.120 | 19,753,000 | 225,826,172 |
| 2021/05/03 | 8.080 | 8.480 | 7.560 | 8.320 | 26,002,000 | 210,876,220 |
| 2021/04/01 | 7.860 | 8.760 | 7.530 | 8.000 | 23,711,000 | 190,577,162 |
| 2021/03/01 | 7.080 | 9.180 | 7.040 | 7.900 | 32,340,000 | 252,252,000 |
| 2021/02/01 | 7.620 | 8.400 | 7.000 | 7.080 | 25,044,000 | 188,456,100 |
| 2021/01/04 | 9.020 | 9.020 | 7.030 | 7.590 | 26,427,000 | 215,776,455 |
| 2020/12/01 | 8.000 | 10.780 | 7.300 | 9.020 | 86,201,010 | 756,413,862 |
| 2020/11/02 | 6.530 | 8.150 | 5.980 | 8.000 | 36,244,000 | 259,688,260 |
| 2020/10/05 | 5.700 | 7.070 | 5.460 | 6.530 | 9,977,000 | 61,757,630 |
| 2020/09/01 | 5.130 | 6.100 | 5.120 | 5.600 | 14,801,850 | 81,225,151 |
| 2020/08/03 | 5.780 | 5.810 | 5.050 | 5.120 | 18,303,000 | 99,568,320 |
| 2020/07/02 | 6.080 | 6.200 | 5.400 | 5.800 | 10,195,000 | 59,844,650 |
| 2020/06/01 | 5.450 | 6.140 | 5.450 | 6.140 | 5,778,000 | 33,483,510 |
| 2020/05/04 | 5.280 | 5.860 | 5.180 | 5.440 | 4,719,000 | 25,671,360 |
| 2020/04/01 | 5.450 | 5.620 | 5.170 | 5.300 | 4,956,000 | 26,688,060 |
| 2020/03/02 | 5.840 | 5.840 | 4.870 | 5.510 | 5,310,000 | 29,284,650 |
| 2020/02/03 | 5.700 | 6.550 | 5.590 | 5.690 | 5,680,000 | 33,412,600 |
| 2020/01/02 | 6.230 | 6.370 | 5.580 | 5.700 | 5,319,000 | 31,754,430 |
| 2019/12/02 | 5.900 | 6.520 | 5.680 | 6.280 | 4,505,000 | 27,457,975 |
| 2019/11/01 | 5.450 | 6.000 | 5.360 | 5.890 | 4,861,000 | 27,586,175 |
| 2019/10/02 | 4.960 | 5.580 | 4.890 | 5.420 | 5,616,000 | 29,273,400 |
| 2019/09/02 | 5.380 | 7.590 | 4.560 | 5.020 | 5,544,700 | 31,258,246 |
| 2019/08/01 | 5.080 | 5.400 | 4.930 | 5.390 | 5,146,000 | 26,759,200 |
| 2019/07/02 | 5.100 | 5.180 | 4.980 | 5.060 | 5,285,000 | 26,847,800 |
| 2019/06/03 | 5.040 | 5.180 | 4.820 | 5.090 | 5,299,000 | 26,667,217 |
| 2019/05/02 | 5.100 | 5.180 | 4.980 | 5.080 | 5,842,000 | 29,706,570 |
| 2019/04/01 | 5.420 | 5.490 | 4.900 | 5.160 | 5,905,000 | 30,956,962 |
| 2019/03/01 | 4.280 | 5.820 | 3.990 | 5.390 | 8,291,000 | 40,377,170 |
| 2019/02/01 | 4.380 | 4.450 | 4.200 | 4.290 | 6,827,000 | 29,560,910 |
| 2019/01/02 | 4.390 | 4.400 | 4.000 | 4.380 | 9,184,000 | 39,422,320 |
| 2018/12/03 | 4.000 | 4.400 | 3.850 | 4.390 | 7,679,000 | 31,944,640 |
| 2018/11/01 | 3.830 | 4.030 | 3.750 | 3.990 | 10,639,000 | 41,492,100 |