日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.470 | 1.550 | 1.410 | 1.420 | 2,168,000 | 3,170,700 |
| 2026/03/23 | 1.620 | 1.650 | 1.450 | 1.450 | 2,123,000 | 3,274,727 |
| 2026/03/16 | 1.640 | 1.670 | 1.560 | 1.620 | 2,225,000 | 3,610,062 |
| 2026/03/09 | 1.520 | 1.660 | 1.480 | 1.660 | 2,339,000 | 3,695,620 |
| 2026/03/02 | 1.530 | 1.690 | 1.480 | 1.500 | 2,599,000 | 4,028,450 |
| 2026/02/23 | 1.500 | 1.550 | 1.490 | 1.530 | 2,811,000 | 4,265,692 |
| 2026/02/16 | 1.490 | 1.520 | 1.480 | 1.480 | 852,000 | 1,271,610 |
| 2026/02/09 | 1.500 | 1.500 | 1.460 | 1.480 | 2,869,000 | 4,260,465 |
| 2026/02/02 | 1.530 | 1.530 | 1.450 | 1.470 | 2,835,000 | 4,238,325 |
| 2026/01/26 | 1.590 | 1.640 | 1.490 | 1.490 | 2,720,000 | 4,222,800 |
| 2026/01/19 | 1.680 | 1.690 | 1.570 | 1.580 | 2,815,000 | 4,588,450 |
| 2026/01/12 | 1.690 | 1.730 | 1.660 | 1.680 | 2,665,000 | 4,503,850 |
| 2026/01/05 | 1.770 | 1.770 | 1.680 | 1.680 | 2,637,000 | 4,548,825 |
| 2025/12/29 | 1.700 | 1.780 | 1.670 | 1.730 | 2,042,000 | 3,512,240 |
| 2025/12/22 | 1.700 | 1.780 | 1.640 | 1.700 | 1,457,000 | 2,484,185 |
| 2025/12/15 | 1.730 | 1.740 | 1.640 | 1.700 | 2,901,000 | 4,938,952 |
| 2025/12/08 | 1.730 | 1.780 | 1.680 | 1.730 | 2,875,000 | 4,973,750 |
| 2025/12/01 | 1.770 | 1.810 | 1.680 | 1.740 | 2,959,000 | 5,178,250 |
| 2025/11/24 | 1.820 | 1.820 | 1.680 | 1.760 | 2,892,000 | 5,118,840 |
| 2025/11/17 | 1.810 | 1.920 | 1.750 | 1.810 | 3,186,000 | 5,806,485 |
| 2025/11/10 | 1.750 | 1.830 | 1.690 | 1.790 | 2,815,000 | 4,968,475 |
| 2025/11/03 | 1.810 | 1.920 | 1.680 | 1.730 | 3,029,000 | 5,406,765 |
| 2025/10/27 | 1.840 | 1.930 | 1.800 | 1.800 | 2,439,000 | 4,493,857 |
| 2025/10/20 | 1.840 | 1.940 | 1.760 | 1.840 | 3,275,000 | 6,042,375 |
| 2025/10/13 | 1.720 | 1.870 | 1.670 | 1.860 | 2,997,000 | 5,334,660 |
| 2025/10/06 | 1.710 | 1.730 | 1.660 | 1.730 | 2,254,000 | 3,848,705 |
| 2025/09/29 | 1.670 | 1.720 | 1.640 | 1.700 | 2,447,000 | 4,117,077 |
| 2025/09/22 | 1.710 | 1.740 | 1.660 | 1.660 | 3,050,000 | 5,162,125 |
| 2025/09/15 | 1.830 | 1.830 | 1.690 | 1.720 | 3,004,000 | 5,309,570 |
| 2025/09/08 | 1.680 | 1.720 | 1.640 | 1.700 | 3,032,000 | 5,108,920 |
| 2025/09/01 | 1.670 | 1.720 | 1.610 | 1.680 | 3,199,000 | 5,342,330 |
| 2025/08/25 | 1.820 | 1.880 | 1.650 | 1.670 | 3,272,000 | 5,742,360 |
| 2025/08/18 | 1.830 | 1.950 | 1.760 | 1.830 | 3,037,000 | 5,595,672 |
| 2025/08/11 | 1.800 | 1.900 | 1.770 | 1.830 | 3,175,000 | 5,794,375 |
| 2025/08/04 | 1.820 | 1.820 | 1.740 | 1.780 | 3,140,000 | 5,620,600 |
| 2025/07/28 | 1.830 | 1.860 | 1.730 | 1.830 | 3,245,000 | 5,881,562 |
| 2025/07/21 | 1.830 | 1.870 | 1.750 | 1.840 | 2,901,000 | 5,287,072 |
| 2025/07/14 | 1.780 | 1.880 | 1.750 | 1.830 | 2,994,000 | 5,419,140 |
| 2025/07/07 | 1.730 | 1.800 | 1.690 | 1.780 | 3,199,000 | 5,598,250 |
| 2025/06/30 | 1.770 | 1.800 | 1.680 | 1.750 | 2,777,000 | 4,859,750 |
| 2025/06/23 | 1.820 | 1.900 | 1.750 | 1.780 | 3,137,000 | 5,685,812 |
| 2025/06/16 | 1.860 | 1.910 | 1.750 | 1.810 | 3,152,000 | 5,776,040 |
| 2025/06/09 | 1.950 | 1.980 | 1.850 | 1.880 | 2,885,000 | 5,524,775 |
| 2025/06/02 | 1.950 | 2.030 | 1.930 | 1.960 | 2,767,000 | 5,444,072 |
| 2025/05/26 | 2.080 | 2.100 | 1.920 | 1.970 | 2,832,000 | 5,713,560 |
| 2025/05/19 | 2.100 | 2.180 | 2.030 | 2.090 | 3,007,000 | 6,314,700 |
| 2025/05/12 | 1.770 | 2.210 | 1.770 | 2.100 | 3,460,000 | 6,790,250 |
| 2025/05/06 | 1.870 | 2.000 | 1.840 | 1.900 | 2,558,000 | 4,866,595 |
| 2025/04/28 | 1.800 | 2.000 | 1.800 | 1.910 | 2,639,000 | 4,954,722 |
| 2025/04/22 | 1.730 | 1.920 | 1.730 | 1.860 | 2,627,000 | 4,754,870 |
| 2025/04/14 | 1.580 | 1.760 | 1.510 | 1.760 | 2,525,000 | 4,172,562 |
| 2025/04/07 | 1.820 | 1.820 | 1.420 | 1.580 | 4,069,000 | 6,754,540 |
| 2025/03/31 | 1.580 | 2.000 | 1.580 | 1.870 | 2,794,000 | 4,910,455 |
| 2025/03/24 | 1.460 | 1.930 | 1.430 | 1.630 | 4,124,000 | 6,649,950 |
| 2025/03/17 | 1.450 | 1.480 | 1.410 | 1.450 | 3,819,000 | 5,528,002 |
| 2025/03/10 | 1.400 | 1.440 | 1.350 | 1.420 | 4,053,000 | 5,684,332 |
| 2025/03/03 | 1.450 | 1.480 | 1.340 | 1.360 | 3,774,000 | 5,311,905 |
| 2025/02/24 | 1.510 | 1.520 | 1.380 | 1.420 | 3,778,000 | 5,506,435 |
| 2025/02/17 | 1.490 | 1.560 | 1.410 | 1.480 | 3,486,000 | 5,176,710 |
| 2025/02/10 | 1.390 | 1.600 | 1.380 | 1.430 | 3,550,000 | 5,147,500 |
| 2025/02/03 | 1.450 | 1.520 | 1.360 | 1.430 | 3,730,000 | 5,371,200 |
| 2025/01/27 | 1.350 | 1.460 | 1.320 | 1.400 | 1,081,000 | 1,494,482 |
| 2025/01/20 | 1.380 | 1.580 | 1.290 | 1.410 | 3,979,000 | 5,630,285 |
| 2025/01/13 | 1.280 | 1.350 | 1.210 | 1.290 | 4,203,000 | 5,390,347 |
| 2025/01/06 | 1.410 | 1.450 | 1.230 | 1.280 | 4,243,000 | 5,696,227 |
| 2024/12/30 | 1.500 | 1.580 | 1.380 | 1.380 | 3,173,000 | 4,632,580 |
| 2024/12/23 | 1.660 | 1.660 | 1.460 | 1.530 | 2,570,000 | 4,054,175 |
| 2024/12/16 | 1.840 | 1.840 | 1.600 | 1.660 | 4,586,000 | 7,956,710 |
| 2024/12/09 | 1.820 | 1.980 | 1.710 | 1.850 | 3,973,000 | 7,310,320 |
| 2024/12/02 | 1.730 | 1.880 | 1.680 | 1.700 | 4,009,000 | 7,005,727 |
| 2024/11/25 | 1.780 | 1.800 | 1.670 | 1.730 | 3,695,000 | 6,447,775 |
| 2024/11/18 | 2.080 | 2.080 | 1.720 | 1.750 | 3,516,000 | 6,706,770 |
| 2024/11/11 | 2.100 | 2.100 | 1.780 | 1.930 | 3,916,000 | 7,743,890 |
| 2024/11/04 | 1.950 | 2.040 | 1.880 | 1.950 | 4,004,000 | 7,827,820 |
| 2024/10/28 | 2.060 | 2.060 | 1.910 | 1.960 | 3,425,000 | 6,841,437 |
| 2024/10/21 | 2.080 | 2.100 | 1.980 | 2.020 | 3,954,000 | 8,085,930 |
| 2024/10/14 | 2.180 | 2.180 | 2.010 | 2.080 | 3,827,000 | 8,084,537 |
| 2024/10/07 | 2.350 | 2.350 | 2.150 | 2.180 | 3,212,008 | 7,251,108 |
| 2024/09/30 | 2.210 | 2.410 | 2.170 | 2.300 | 3,178,992 | 7,224,259 |
| 2024/09/23 | 2.400 | 2.480 | 2.110 | 2.170 | 3,656,000 | 8,372,240 |
| 2024/09/16 | 2.550 | 2.600 | 2.210 | 2.380 | 2,690,000 | 6,550,150 |
| 2024/09/09 | 2.680 | 2.680 | 2.110 | 2.380 | 3,479,000 | 8,567,037 |
| 2024/09/02 | 2.760 | 2.790 | 2.530 | 2.570 | 2,302,000 | 6,129,075 |
| 2024/08/26 | 2.820 | 2.860 | 2.700 | 2.720 | 2,769,000 | 7,683,975 |
| 2024/08/19 | 2.850 | 2.920 | 2.620 | 2.800 | 3,214,000 | 8,991,165 |
| 2024/08/12 | 3.080 | 3.090 | 2.750 | 2.800 | 3,125,000 | 9,156,250 |
| 2024/08/05 | 3.350 | 3.350 | 2.870 | 2.960 | 3,132,000 | 9,810,990 |
| 2024/07/29 | 3.350 | 3.500 | 3.260 | 3.320 | 2,783,000 | 9,343,922 |
| 2024/07/22 | 3.370 | 3.500 | 3.250 | 3.300 | 2,953,000 | 9,907,315 |
| 2024/07/15 | 3.620 | 3.620 | 3.150 | 3.340 | 2,358,000 | 8,093,835 |