PICC PROPERTY & CASUALTY-H
ﾋﾟ-ｱｲｼ-ｼ- ﾌﾟﾛﾊﾟﾃｲ
銘柄コード：Z4176

ティッカー：02328

  • 株価 (HKD)
    14.510
  • 前日比
    -0.110 (-0.75%)
  • 出来高
    28,667,990

  • 2026/04/02
    16:08
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/02 14.500 14.600 14.400 14.510 28,667,990 415,757,524
2026/04/01 14.540 14.750 14.400 14.620 35,250,498 513,864,134
2026/03/31 14.400 14.680 14.020 14.260 46,544,349 667,445,964
2026/03/30 14.500 14.700 14.210 14.490 51,959,967 752,120,522
2026/03/27 14.590 14.990 13.650 14.800 99,325,104 1,440,958,946
2026/03/26 15.330 15.370 14.850 14.980 26,582,935 402,266,263
2026/03/25 15.230 15.480 15.110 15.320 23,710,035 362,407,884
2026/03/24 14.830 15.190 14.560 15.120 36,237,520 540,844,986
2026/03/23 15.000 15.080 14.520 14.590 43,844,512 648,789,166
2026/03/20 15.410 15.630 15.200 15.230 45,422,484 698,030,022
2026/03/19 15.430 15.680 15.380 15.580 26,371,592 409,221,178
2026/03/18 15.680 15.990 15.640 15.720 29,839,560 470,196,866
2026/03/17 15.760 16.010 15.590 15.640 30,698,164 483,496,083
2026/03/16 15.740 15.920 15.310 15.760 36,234,984 568,255,136
2026/03/13 15.340 15.860 15.320 15.740 39,344,156 612,391,788
2026/03/12 15.400 15.540 15.200 15.380 26,841,080 412,815,810
2026/03/11 15.680 15.780 15.380 15.570 18,810,434 293,489,796
2026/03/10 15.610 15.790 15.350 15.680 21,101,390 329,339,944
2026/03/09 15.320 15.560 15.160 15.280 46,433,049 711,818,641
2026/03/06 15.600 15.840 15.440 15.780 24,170,016 378,623,300
2026/03/05 15.720 15.940 15.520 15.590 25,814,299 405,090,887
2026/03/04 15.700 15.700 15.320 15.530 43,336,696 674,427,331
2026/03/03 16.190 16.190 15.750 15.790 24,016,968 383,791,148
2026/03/02 15.730 16.180 15.700 15.880 28,969,173 459,813,198
2026/02/27 15.950 16.280 15.900 16.190 30,187,484 485,414,742
2026/02/26 16.590 16.720 16.040 16.130 35,681,949 584,113,505
2026/02/25 16.440 16.710 16.310 16.590 23,756,977 392,287,082
2026/02/24 16.670 16.960 16.340 16.510 28,425,497 472,431,760
2026/02/23 16.900 17.010 16.780 16.930 17,959,866 303,611,534
2026/02/20 16.660 16.690 16.410 16.510 18,880,721 312,806,345
2026/02/16 16.570 16.790 16.530 16.660 7,206,745 119,902,219
2026/02/13 16.720 16.830 16.380 16.570 33,166,367 551,390,851
2026/02/12 16.320 16.970 16.260 16.840 44,823,089 743,951,219
2026/02/11 16.600 16.600 16.300 16.310 38,296,547 630,073,939
2026/02/10 16.480 16.550 16.180 16.500 36,938,709 606,810,642
2026/02/09 16.140 16.490 15.950 16.420 41,132,911 668,409,803
2026/02/06 15.600 15.930 15.580 15.830 23,231,004 365,539,847
2026/02/05 15.700 15.910 15.460 15.890 44,463,449 699,854,687
2026/02/04 15.870 15.950 15.690 15.840 25,779,094 408,276,401
2026/02/03 15.690 16.130 15.660 15.760 53,220,451 841,415,330
2026/02/02 16.090 16.090 15.630 15.800 37,294,743 593,079,650
2026/01/30 16.440 16.740 16.040 16.190 44,324,496 724,816,320
2026/01/29 16.200 16.620 16.050 16.390 44,667,574 728,751,469
2026/01/28 15.710 16.330 15.680 16.330 47,948,407 767,773,867
2026/01/27 15.730 15.870 15.600 15.730 43,870,534 690,193,176
2026/01/26 15.920 16.010 15.660 15.690 45,527,226 720,240,715
2026/01/23 15.890 16.050 15.650 15.830 46,409,274 735,819,039
2026/01/22 16.050 16.160 15.610 15.740 44,674,555 709,878,678
2026/01/21 16.020 16.140 15.940 16.030 30,657,005 491,508,432
2026/01/20 16.030 16.330 15.990 16.120 26,661,426 429,715,533
2026/01/19 16.030 16.250 15.930 16.020 21,634,452 347,395,212
2026/01/16 16.450 16.580 16.060 16.140 33,411,411 544,856,584
2026/01/15 16.580 16.740 16.250 16.330 32,612,601 537,292,601
2026/01/14 16.500 16.590 16.350 16.580 31,024,600 512,061,023
2026/01/13 16.330 16.830 16.320 16.530 47,696,778 787,116,078
2026/01/12 16.570 16.720 16.160 16.250 44,526,794 731,352,591
2026/01/09 16.550 16.770 16.360 16.570 24,549,273 406,597,334
2026/01/08 17.000 17.000 16.350 16.510 28,562,939 477,429,525
2026/01/07 17.440 17.490 16.920 17.080 83,314,310 1,435,713,847
2026/01/06 16.950 17.590 16.790 17.440 64,872,937 1,115,327,969
2026/01/05 16.400 17.080 16.370 16.950 42,333,196 706,964,373
2026/01/02 16.450 16.530 16.270 16.530 12,682,863 208,569,682
2025/12/31 16.440 16.470 16.270 16.360 8,202,861 134,403,877
2025/12/30 16.390 16.580 16.220 16.440 32,505,722 533,337,633
2025/12/29 16.570 17.200 16.310 16.380 37,326,245 620,175,560
2025/12/24 16.630 16.760 16.470 16.600 10,972,881 182,314,417
2025/12/23 16.680 16.950 16.580 16.620 18,215,035 304,327,697
2025/12/22 16.770 16.790 16.410 16.680 35,055,299 584,108,919
2025/12/19 16.710 16.710 16.430 16.660 35,319,549 587,275,800
2025/12/18 16.540 16.610 16.310 16.500 51,060,782 841,992,295
2025/12/17 16.500 16.620 16.210 16.540 68,939,612 1,135,263,060
2025/12/16 17.000 17.190 16.200 16.340 87,215,302 1,454,969,275
2025/12/15 16.750 17.360 16.680 16.950 42,150,072 713,811,469
2025/12/12 16.950 17.100 16.790 16.950 42,203,655 715,246,443
2025/12/11 16.780 16.960 16.600 16.740 50,789,362 851,737,600
2025/12/10 16.860 16.960 16.580 16.780 32,423,293 544,549,205
2025/12/09 17.250 17.370 16.740 16.970 36,812,497 628,849,480
2025/12/08 17.570 17.640 17.340 17.390 17,331,314 303,038,025
2025/12/05 16.970 17.490 16.970 17.430 40,473,311 696,748,048
2025/12/04 17.030 17.160 16.930 17.000 62,317,991 1,061,275,386
2025/12/03 17.610 17.610 16.990 17.040 48,733,887 843,705,418
2025/12/02 17.260 17.840 17.200 17.750 44,993,042 787,940,648
2025/12/01 17.660 17.830 16.550 17.180 94,199,212 1,630,117,363
2025/11/28 18.110 18.110 17.660 17.660 13,645,588 244,051,341
2025/11/27 17.900 18.100 17.780 17.970 15,775,044 282,964,851
2025/11/26 18.080 18.120 17.730 17.970 18,757,122 337,159,267
2025/11/25 17.720 17.990 17.720 17.910 23,470,300 418,592,800
2025/11/24 17.900 18.040 17.540 17.720 44,022,117 783,593,682
2025/11/21 18.090 18.140 17.690 17.770 29,859,127 535,150,203
2025/11/20 18.540 18.620 18.250 18.400 14,784,250 272,806,373
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。