日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.810 | 0.830 | 0.750 | 0.830 | 2,208,000 | 1,777,440 |
| 2026/03/23 | 0.820 | 0.890 | 0.820 | 0.820 | 1,553,500 | 1,301,056 |
| 2026/03/16 | 0.930 | 0.940 | 0.810 | 0.820 | 5,107,500 | 4,469,062 |
| 2026/03/09 | 0.800 | 1.090 | 0.780 | 0.950 | 6,862,000 | 6,210,110 |
| 2026/03/02 | 0.680 | 0.830 | 0.650 | 0.800 | 4,352,500 | 3,220,850 |
| 2026/02/23 | 0.700 | 0.960 | 0.680 | 0.690 | 17,347,500 | 13,140,731 |
| 2026/02/16 | 0.720 | 0.760 | 0.700 | 0.700 | 4,272,000 | 3,075,840 |
| 2026/02/09 | 0.730 | 0.790 | 0.700 | 0.740 | 19,190,000 | 14,200,600 |
| 2026/02/02 | 0.900 | 0.910 | 0.680 | 0.730 | 6,273,000 | 5,049,765 |
| 2026/01/26 | 0.910 | 1.000 | 0.900 | 0.910 | 4,802,000 | 4,465,860 |
| 2026/01/19 | 1.010 | 1.010 | 0.920 | 0.930 | 772,000 | 746,910 |
| 2026/01/12 | 1.020 | 1.030 | 0.950 | 1.000 | 874,000 | 874,000 |
| 2026/01/05 | 0.990 | 1.030 | 0.920 | 0.970 | 1,471,000 | 1,437,902 |
| 2025/12/29 | 0.900 | 1.140 | 0.900 | 0.990 | 4,687,500 | 4,605,468 |
| 2025/12/22 | 1.100 | 1.100 | 0.880 | 0.890 | 5,861,500 | 5,817,538 |
| 2025/12/15 | 1.010 | 1.060 | 0.950 | 0.990 | 3,040,000 | 3,047,600 |
| 2025/12/08 | 1.040 | 1.250 | 0.930 | 1.010 | 2,171,500 | 2,296,361 |
| 2025/12/01 | 1.010 | 1.070 | 0.980 | 1.000 | 5,638,500 | 5,723,077 |
| 2025/11/24 | 0.990 | 1.070 | 0.990 | 1.000 | 5,322,500 | 5,389,031 |
| 2025/11/17 | 1.110 | 1.120 | 1.000 | 1.000 | 1,402,000 | 1,482,615 |
| 2025/11/10 | 1.130 | 1.120 | 1.010 | 1.050 | 837,500 | 902,406 |
| 2025/11/03 | 1.050 | 1.100 | 0.980 | 1.080 | 1,871,500 | 1,969,753 |
| 2025/10/27 | 1.080 | 1.160 | 0.990 | 1.050 | 4,050,000 | 4,333,500 |
| 2025/10/20 | 1.150 | 1.240 | 0.900 | 1.080 | 3,610,000 | 3,943,925 |
| 2025/10/13 | 1.240 | 2.100 | 1.120 | 1.190 | 39,878,500 | 56,328,381 |
| 2025/10/06 | 1.370 | 1.410 | 1.280 | 1.280 | 1,840,000 | 2,456,400 |
| 2025/09/29 | 1.300 | 1.490 | 1.180 | 1.280 | 1,650,500 | 2,166,281 |
| 2025/09/22 | 1.390 | 1.480 | 1.200 | 1.320 | 802,000 | 1,080,695 |
| 2025/09/15 | 1.510 | 1.640 | 1.350 | 1.410 | 2,779,000 | 4,105,972 |
| 2025/09/08 | 1.830 | 1.900 | 1.420 | 1.510 | 1,446,000 | 2,407,590 |
| 2025/09/01 | 2.250 | 2.250 | 1.700 | 1.830 | 773,000 | 1,551,797 |
| 2025/08/25 | 2.500 | 2.500 | 2.130 | 2.190 | 4,450,860 | 10,370,503 |
| 2025/08/18 | 2.980 | 2.980 | 2.260 | 2.380 | 2,201,494 | 5,833,959 |
| 2025/08/11 | 3.120 | 3.300 | 2.660 | 2.850 | 974,500 | 2,906,446 |
| 2025/08/04 | 4.000 | 4.030 | 3.000 | 3.120 | 5,228,500 | 18,495,818 |
| 2025/07/28 | 4.670 | 4.800 | 3.670 | 4.000 | 776,500 | 3,327,302 |
| 2025/07/21 | 3.630 | 4.840 | 3.630 | 4.650 | 6,007,500 | 25,156,406 |
| 2025/07/14 | 3.860 | 3.860 | 3.510 | 3.680 | 628,000 | 2,340,870 |
| 2025/07/07 | 3.770 | 4.000 | 3.770 | 3.860 | 3,092,000 | 11,904,200 |
| 2025/06/30 | 3.760 | 4.020 | 3.720 | 3.800 | 501,500 | 1,918,237 |
| 2025/06/23 | 3.580 | 4.000 | 3.570 | 3.800 | 683,557 | 2,554,794 |
| 2025/06/16 | 3.470 | 3.960 | 3.400 | 3.550 | 541,000 | 1,944,895 |
| 2025/06/09 | 3.550 | 3.570 | 3.460 | 3.500 | 542,500 | 1,909,600 |
| 2025/06/02 | 3.670 | 3.780 | 3.380 | 3.580 | 1,619,943 | 5,835,844 |
| 2025/05/26 | 3.980 | 4.000 | 3.510 | 3.790 | 666,901 | 2,547,561 |
| 2025/05/19 | 3.580 | 3.980 | 3.430 | 3.800 | 60,000 | 221,850 |
| 2025/05/12 | 3.500 | 3.680 | 3.400 | 3.500 | 10,000 | 35,200 |
| 2025/05/06 | 3.050 | 3.400 | 2.600 | 3.340 | 42,000 | 130,095 |
| 2025/04/28 | 3.150 | 3.200 | 2.700 | 3.050 | 32,000 | 96,800 |
| 2025/04/22 | 3.400 | 3.400 | 2.880 | 2.990 | 2,616,465 | 8,287,652 |
| 2025/04/14 | 3.400 | 3.500 | 3.200 | 3.200 | 23,500 | 78,137 |
| 2025/04/07 | 2.990 | 3.600 | 2.980 | 3.310 | 367,500 | 1,183,350 |
| 2025/03/31 | 3.250 | 4.450 | 2.820 | 3.200 | 2,156,500 | 7,396,795 |
| 2025/03/24 | 4.000 | 4.980 | 2.100 | 3.100 | 3,937,000 | 13,956,665 |
| 2025/03/17 | 4.870 | 4.870 | 3.560 | 4.290 | 1,155,500 | 5,081,311 |
| 2025/03/10 | 4.200 | 5.000 | 3.890 | 4.700 | 137,500 | 611,531 |
| 2025/03/03 | 4.870 | 4.880 | 4.200 | 4.740 | 50,000 | 233,625 |
| 2025/02/24 | 4.930 | 4.930 | 4.560 | 4.880 | 79,000 | 381,175 |
| 2025/02/17 | 5.180 | 5.180 | 4.920 | 5.040 | 62,500 | 317,500 |
| 2025/02/10 | 5.300 | 5.500 | 4.880 | 5.100 | 82,000 | 425,990 |
| 2025/02/03 | 5.700 | 5.700 | 4.990 | 5.100 | 34,500 | 185,351 |
| 2025/01/27 | 5.050 | 6.200 | 5.000 | 5.700 | 60,500 | 331,993 |
| 2025/01/20 | 5.550 | 6.200 | 4.990 | 5.050 | 1,891,500 | 10,303,946 |
| 2025/01/13 | 6.200 | 6.600 | 5.300 | 5.650 | 57,000 | 338,437 |
| 2025/01/06 | 6.800 | 6.800 | 5.900 | 6.000 | 43,000 | 274,125 |
| 2024/12/30 | 7.100 | 9.240 | 6.900 | 7.000 | 234,000 | 1,769,040 |
| 2024/12/23 | 7.480 | 7.600 | 7.480 | 7.550 | 2,500 | 18,818 |
| 2024/12/16 | 7.300 | 7.800 | 7.110 | 7.540 | 36,002 | 267,764 |
| 2024/12/09 | 7.300 | 7.400 | 6.800 | 6.900 | 54,500 | 386,950 |
| 2024/12/02 | 7.300 | 7.300 | 6.000 | 6.600 | 13,000 | 88,400 |
| 2024/11/25 | 7.300 | 7.900 | 7.080 | 7.200 | 102,500 | 755,425 |
| 2024/11/18 | 7.700 | 7.880 | 6.160 | 7.400 | 5,248,000 | 38,231,680 |
| 2024/11/11 | 7.750 | 8.060 | 7.450 | 7.880 | 57,000 | 443,745 |
| 2024/11/04 | 8.820 | 8.860 | 7.300 | 7.800 | 221,000 | 1,811,095 |
| 2024/10/28 | 8.840 | 10.000 | 8.740 | 8.700 | 16,500 | 149,655 |
| 2024/10/21 | 8.800 | 9.000 | 8.800 | 8.900 | 17,500 | 155,312 |
| 2024/10/14 | 8.660 | 9.030 | 8.630 | 8.910 | 2,013,000 | 17,729,497 |
| 2024/10/07 | 9.010 | 9.150 | 8.940 | 8.940 | 10,000 | 90,100 |
| 2024/09/30 | 8.150 | 10.600 | 8.080 | 8.960 | 288,000 | 2,576,880 |
| 2024/09/23 | 8.180 | 8.210 | 7.870 | 8.000 | 99,500 | 802,467 |
| 2024/09/16 | 8.300 | 8.380 | 8.260 | 8.260 | 12,000 | 99,600 |
| 2024/09/09 | 8.220 | 8.400 | 8.200 | 8.200 | 11,000 | 90,805 |
| 2024/09/02 | 8.020 | 8.350 | 8.020 | 8.200 | 17,000 | 138,507 |
| 2024/08/26 | 7.980 | 8.450 | 7.800 | 8.000 | 27,000 | 217,552 |
| 2024/08/19 | 8.000 | 8.300 | 7.800 | 7.990 | 34,000 | 272,765 |
| 2024/08/12 | 8.200 | 8.300 | 7.800 | 7.900 | 22,000 | 177,100 |
| 2024/08/05 | 8.500 | 9.500 | 8.100 | 8.200 | 78,000 | 668,850 |
| 2024/07/29 | 8.900 | 8.900 | 8.300 | 8.300 | 17,000 | 146,200 |
| 2024/07/22 | 8.900 | 8.900 | 8.700 | 8.870 | 5,493,500 | 48,576,273 |
| 2024/07/15 | 9.400 | 9.400 | 8.900 | 8.860 | 616,500 | 5,634,810 |