日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | 0.020 | 0.020 | 0.018 | 0.019 | 9,264,000 | 178,332 |
| 2025/01/06 | 0.022 | 0.033 | 0.019 | 0.021 | 127,289,999 | 3,023,137 |
| 2024/12/30 | 0.017 | 0.020 | 0.017 | 0.020 | 5,384,000 | 99,604 |
| 2024/12/23 | 0.017 | 0.018 | 0.017 | 0.018 | 1,380,000 | 24,150 |
| 2024/12/16 | 0.017 | 0.018 | 0.016 | 0.018 | 3,730,000 | 64,342 |
| 2024/12/09 | 0.020 | 0.023 | 0.018 | 0.018 | 3,644,000 | 71,969 |
| 2024/12/02 | 0.018 | 0.024 | 0.018 | 0.021 | 4,900,000 | 99,225 |
| 2024/11/25 | 0.016 | 0.017 | 0.015 | 0.016 | 1,170,000 | 18,720 |
| 2024/11/18 | 0.017 | 0.019 | 0.015 | 0.015 | 3,160,000 | 52,140 |
| 2024/11/11 | 0.021 | 0.021 | 0.017 | 0.017 | 3,850,000 | 73,150 |
| 2024/11/04 | 0.021 | 0.022 | 0.020 | 0.021 | 2,030,000 | 42,630 |
| 2024/10/28 | 0.022 | 0.026 | 0.021 | 0.021 | 3,398,000 | 76,455 |
| 2024/10/21 | 0.025 | 0.025 | 0.021 | 0.022 | 3,078,000 | 71,563 |
| 2024/10/14 | 0.025 | 0.026 | 0.021 | 0.023 | 7,170,000 | 170,287 |
| 2024/10/07 | 0.030 | 0.031 | 0.024 | 0.025 | 28,559,000 | 785,372 |
| 2024/09/30 | 0.017 | 0.029 | 0.016 | 0.028 | 33,120,000 | 745,200 |
| 2024/09/23 | 0.018 | 0.018 | 0.015 | 0.017 | 6,512,000 | 110,704 |
| 2024/09/16 | 0.016 | 0.016 | 0.015 | 0.015 | 3,382,000 | 52,421 |
| 2024/09/09 | 0.017 | 0.017 | 0.015 | 0.016 | 4,706,000 | 76,472 |
| 2024/09/02 | 0.021 | 0.022 | 0.016 | 0.017 | 4,500,000 | 85,500 |
| 2024/08/26 | 0.014 | 0.022 | 0.014 | 0.020 | 9,928,000 | 173,740 |
| 2024/08/19 | 0.017 | 0.017 | 0.014 | 0.014 | 2,800,000 | 43,400 |
| 2024/08/12 | 0.018 | 0.018 | 0.016 | 0.017 | 1,700,000 | 29,325 |
| 2024/08/05 | 0.018 | 0.018 | 0.016 | 0.019 | 942,000 | 16,720 |
| 2024/07/29 | 0.017 | 0.021 | 0.017 | 0.020 | 1,560,000 | 29,250 |
| 2024/07/22 | 0.018 | 0.020 | 0.016 | 0.018 | 4,148,000 | 74,664 |
| 2024/07/15 | 0.021 | 0.021 | 0.018 | 0.019 | 1,610,000 | 31,797 |