日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 57.450 | 65.050 | 56.250 | 63.500 | 3,968,000 | 240,312,000 |
| 2026/03/02 | 50.100 | 63.850 | 43.980 | 55.350 | 30,381,732 | 1,619,953,950 |
| 2026/02/02 | 42.800 | 57.600 | 41.380 | 52.300 | 22,275,734 | 1,080,818,613 |
| 2026/01/02 | 35.000 | 63.000 | 33.140 | 43.880 | 52,843,166 | 2,312,152,728 |
| 2025/12/01 | 32.400 | 38.800 | 24.800 | 35.300 | 39,605,970 | 1,300,065,965 |
| 2025/11/03 | 28.300 | 34.520 | 27.000 | 31.800 | 12,252,268 | 372,530,208 |
| 2025/10/02 | 29.000 | 29.560 | 21.540 | 28.000 | 6,828,952 | 184,552,427 |
| 2025/09/01 | 23.560 | 31.340 | 22.380 | 28.480 | 14,309,376 | 378,339,901 |
| 2025/08/01 | 25.650 | 28.580 | 20.300 | 22.640 | 7,954,500 | 193,234,691 |
| 2025/07/02 | 22.550 | 27.300 | 19.960 | 25.650 | 7,743,500 | 184,798,627 |
| 2025/06/02 | 17.740 | 23.700 | 16.640 | 22.500 | 10,346,378 | 208,427,784 |
| 2025/05/02 | 11.920 | 17.860 | 11.600 | 17.800 | 5,603,280 | 82,900,527 |
| 2025/04/01 | 14.420 | 16.180 | 11.100 | 11.880 | 9,188,936 | 123,085,797 |
| 2025/03/03 | 9.100 | 17.300 | 8.040 | 14.900 | 4,361,000 | 53,792,935 |
| 2025/02/03 | 8.000 | 9.340 | 7.270 | 9.190 | 2,000,000 | 16,900,000 |
| 2025/01/02 | 8.490 | 8.500 | 7.070 | 7.870 | 1,214,500 | 9,694,746 |
| 2024/12/02 | 5.800 | 8.950 | 5.780 | 8.500 | 3,082,880 | 22,374,001 |
| 2024/11/01 | 6.210 | 7.000 | 5.600 | 5.840 | 4,846,500 | 29,866,556 |
| 2024/10/02 | 7.580 | 10.520 | 6.000 | 6.320 | 4,096,466 | 31,153,623 |
| 2024/09/02 | 6.310 | 7.500 | 5.800 | 7.500 | 4,900,000 | 33,209,750 |
| 2024/08/01 | 6.400 | 7.170 | 5.780 | 6.430 | 3,629,500 | 23,392,127 |
| 2024/07/02 | 7.650 | 8.700 | 6.300 | 6.300 | 2,559,000 | 18,520,762 |
| 2024/06/03 | 8.900 | 9.110 | 7.250 | 7.650 | 2,222,000 | 18,281,505 |
| 2024/05/02 | 8.770 | 10.600 | 8.610 | 8.890 | 2,502,500 | 23,066,793 |
| 2024/04/02 | 8.670 | 9.090 | 5.740 | 8.710 | 3,261,500 | 26,263,228 |
| 2024/03/01 | 8.920 | 10.700 | 8.100 | 8.650 | 4,006,080 | 36,425,282 |
| 2024/02/01 | 9.100 | 9.700 | 6.800 | 8.920 | 2,821,000 | 24,345,230 |
| 2024/01/02 | 11.900 | 12.020 | 9.190 | 9.200 | 3,016,000 | 31,901,740 |
| 2023/12/01 | 12.000 | 12.800 | 9.220 | 11.980 | 3,643,000 | 41,894,500 |
| 2023/11/01 | 11.700 | 13.500 | 11.300 | 12.020 | 5,018,500 | 60,874,405 |
| 2023/10/03 | 15.600 | 15.600 | 10.920 | 11.880 | 5,163,020 | 69,700,770 |
| 2023/09/01 | 18.500 | 18.500 | 13.520 | 15.600 | 3,789,000 | 62,632,170 |
| 2023/08/01 | 19.700 | 19.760 | 14.840 | 18.260 | 3,648,000 | 66,174,720 |
| 2023/07/03 | 20.850 | 21.250 | 19.500 | 19.660 | 2,858,700 | 58,074,490 |
| 2023/06/01 | 23.000 | 24.200 | 19.000 | 21.000 | 3,116,500 | 67,939,700 |
| 2023/05/02 | 24.750 | 27.800 | 22.400 | 23.100 | 2,810,000 | 68,880,125 |
| 2023/04/03 | 24.950 | 25.500 | 24.000 | 24.850 | 2,441,500 | 60,610,237 |
| 2023/03/01 | 26.200 | 27.500 | 24.350 | 24.950 | 3,665,000 | 94,373,750 |
| 2023/02/01 | 25.200 | 27.800 | 25.000 | 25.850 | 3,554,600 | 92,286,302 |
| 2023/01/03 | 25.450 | 26.850 | 25.200 | 25.350 | 2,977,500 | 76,558,968 |
| 2022/12/01 | 26.000 | 27.000 | 25.100 | 25.650 | 3,577,812 | 92,799,498 |
| 2022/11/01 | 27.350 | 27.500 | 24.900 | 25.950 | 4,104,434 | 108,459,668 |
| 2022/10/03 | 26.150 | 28.800 | 25.200 | 26.900 | 4,043,000 | 108,200,787 |
| 2022/09/01 | 26.300 | 28.800 | 23.500 | 26.200 | 6,570,300 | 172,141,860 |