日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 5.830 | 6.130 | 5.740 | 5.770 | 2,637,000 | 15,472,597 |
| 2026/03/02 | 8.300 | 8.800 | 5.350 | 5.590 | 46,250,200 | 324,213,902 |
| 2026/02/02 | 6.920 | 8.700 | 5.700 | 8.300 | 53,178,440 | 393,786,348 |
| 2026/01/02 | 4.680 | 7.950 | 4.680 | 6.900 | 60,422,180 | 365,705,244 |
| 2025/12/01 | 5.000 | 5.430 | 4.620 | 4.760 | 19,095,998 | 94,572,930 |
| 2025/11/03 | 6.020 | 6.050 | 4.660 | 5.070 | 28,360,200 | 154,563,090 |
| 2025/10/02 | 5.310 | 8.080 | 4.910 | 6.020 | 146,522,966 | 890,859,633 |
| 2025/09/01 | 3.800 | 5.110 | 3.590 | 5.090 | 41,596,060 | 182,918,673 |
| 2025/08/01 | 3.700 | 4.070 | 3.510 | 3.800 | 17,990,000 | 67,822,300 |
| 2025/07/02 | 3.500 | 4.620 | 3.060 | 3.700 | 53,970,958 | 200,771,963 |
| 2025/06/02 | 3.560 | 4.230 | 3.340 | 3.590 | 35,128,936 | 129,274,484 |
| 2025/05/02 | 1.660 | 5.100 | 1.630 | 3.550 | 46,381,900 | 138,449,971 |
| 2025/04/01 | 1.700 | 1.800 | 1.510 | 1.660 | 913,000 | 1,522,427 |
| 2025/03/03 | 1.700 | 1.950 | 1.620 | 1.690 | 2,014,000 | 3,504,360 |
| 2025/02/03 | 1.610 | 1.720 | 1.560 | 1.690 | 1,004,000 | 1,651,580 |
| 2025/01/02 | 1.680 | 1.710 | 1.540 | 1.620 | 530,000 | 867,875 |
| 2024/12/02 | 1.560 | 1.690 | 1.500 | 1.680 | 365,000 | 586,737 |
| 2024/11/01 | 1.660 | 1.830 | 1.580 | 1.600 | 537,000 | 895,447 |
| 2024/10/02 | 1.590 | 2.300 | 1.340 | 1.700 | 2,756,000 | 4,774,770 |
| 2024/09/02 | 1.600 | 1.650 | 1.220 | 1.580 | 1,904,000 | 2,879,800 |
| 2024/08/01 | 1.970 | 2.050 | 1.560 | 1.600 | 869,840 | 1,561,362 |
| 2024/07/02 | 2.450 | 2.500 | 1.980 | 2.000 | 669,000 | 1,493,542 |
| 2024/06/03 | 2.280 | 2.630 | 2.250 | 2.430 | 833,000 | 1,997,117 |
| 2024/05/02 | 2.000 | 2.500 | 1.930 | 2.450 | 1,645,000 | 3,651,900 |
| 2024/04/02 | 1.600 | 2.170 | 1.600 | 2.000 | 2,005,000 | 3,694,212 |
| 2024/03/01 | 1.790 | 1.800 | 1.400 | 1.600 | 1,397,000 | 2,301,557 |
| 2024/02/01 | 1.910 | 2.190 | 1.680 | 1.810 | 1,785,000 | 3,387,037 |
| 2024/01/02 | 1.750 | 2.500 | 1.320 | 1.970 | 3,736,000 | 7,042,360 |
| 2023/12/01 | 1.030 | 1.990 | 0.860 | 1.690 | 6,522,000 | 9,081,885 |
| 2023/11/01 | 1.180 | 1.250 | 1.000 | 1.060 | 5,256,000 | 5,899,860 |
| 2023/10/03 | 0.960 | 1.260 | 0.960 | 1.180 | 788,000 | 858,920 |
| 2023/09/01 | 0.950 | 1.150 | 0.900 | 1.000 | 1,260,000 | 1,260,000 |
| 2023/08/01 | 1.200 | 1.420 | 0.820 | 1.050 | 555,000 | 622,987 |
| 2023/07/03 | 1.290 | 1.350 | 1.110 | 1.160 | 114,000 | 139,935 |
| 2023/06/01 | 1.330 | 1.450 | 1.100 | 1.220 | 333,000 | 424,575 |
| 2023/05/02 | 1.620 | 1.620 | 1.270 | 1.330 | 1,225,000 | 1,788,500 |
| 2023/04/03 | 1.840 | 1.840 | 1.580 | 1.620 | 370,000 | 636,400 |
| 2023/03/01 | 2.090 | 2.200 | 1.800 | 1.910 | 654,000 | 1,308,000 |
| 2023/02/01 | 2.780 | 3.070 | 2.020 | 2.080 | 547,000 | 1,360,662 |
| 2023/01/03 | 2.010 | 2.790 | 1.930 | 2.780 | 1,131,000 | 2,688,952 |
| 2022/12/01 | 1.850 | 3.110 | 1.720 | 2.060 | 1,200,294 | 2,622,642 |
| 2022/11/01 | 0.870 | 1.950 | 0.700 | 1.700 | 771,000 | 1,006,155 |
| 2022/10/03 | 1.500 | 1.680 | 0.510 | 0.880 | 511,225 | 584,074 |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/04 | - | - | - | - | 0 | - |
| 2022/06/01 | - | - | - | - | 0 | - |
| 2022/05/03 | - | - | - | - | 0 | - |
| 2022/04/01 | - | - | - | - | 0 | - |
| 2022/03/01 | - | - | - | - | 0 | - |
| 2022/02/04 | - | - | - | - | 0 | - |
| 2022/01/03 | - | - | - | - | 0 | - |
| 2021/12/01 | - | - | - | - | 0 | - |
| 2021/11/01 | - | - | - | - | 0 | - |
| 2021/10/04 | - | - | - | - | 0 | - |
| 2021/09/01 | - | - | - | - | 0 | - |
| 2021/08/02 | - | - | - | - | 0 | - |
| 2021/07/02 | - | - | - | - | 0 | - |
| 2021/06/01 | - | - | - | - | 0 | - |
| 2021/05/03 | - | - | - | - | 0 | - |
| 2021/04/01 | 1.830 | 1.830 | 1.400 | 1.500 | 252,000 | 413,280 |
| 2021/03/01 | 1.830 | 1.950 | 1.550 | 1.820 | 286,000 | 511,225 |
| 2021/02/01 | 1.550 | 1.850 | 1.400 | 1.760 | 273,000 | 447,720 |
| 2021/01/04 | 1.650 | 1.650 | 1.360 | 1.550 | 1,069,395 | 1,660,235 |
| 2020/12/01 | 1.730 | 1.730 | 1.600 | 1.720 | 323,000 | 547,485 |
| 2020/11/02 | 1.670 | 1.790 | 1.600 | 1.730 | 175,600 | 298,081 |
| 2020/10/05 | 2.000 | 2.100 | 1.800 | 1.860 | 1,090,000 | 2,114,600 |
| 2020/09/01 | 2.050 | 2.070 | 1.800 | 1.950 | 483,500 | 951,286 |
| 2020/08/03 | 2.050 | 2.150 | 1.820 | 2.050 | 319,000 | 643,582 |
| 2020/07/02 | 1.720 | 2.150 | 1.710 | 2.150 | 296,500 | 572,986 |
| 2020/06/01 | 2.090 | 2.090 | 1.900 | 1.900 | 303,000 | 604,485 |
| 2020/05/04 | 2.280 | 2.280 | 2.000 | 2.100 | 189,300 | 409,834 |
| 2020/04/01 | 2.200 | 2.470 | 2.200 | 2.280 | 1,237,800 | 2,831,467 |
| 2020/03/02 | 2.800 | 3.000 | 2.380 | 2.390 | 835,000 | 2,206,487 |
| 2020/02/03 | 2.910 | 2.980 | 2.700 | 2.820 | 4,122,215 | 11,758,618 |
| 2020/01/02 | 2.810 | 3.000 | 2.800 | 2.820 | 1,219,000 | 3,483,292 |
| 2019/12/02 | 2.900 | 3.000 | 2.780 | 3.000 | 821,128 | 2,397,693 |
| 2019/11/01 | 2.730 | 2.960 | 2.620 | 2.830 | 297,517 | 828,584 |
| 2019/10/02 | 2.800 | 3.000 | 2.770 | 2.910 | 1,701,828 | 4,884,246 |
| 2019/09/02 | 2.800 | 3.000 | 2.600 | 2.800 | 159,107 | 445,499 |
| 2019/08/01 | 2.860 | 3.050 | 2.700 | 3.040 | 738,321 | 2,150,359 |
| 2019/07/02 | 2.890 | 3.000 | 2.750 | 2.910 | 1,070,200 | 3,090,202 |
| 2019/06/03 | 2.800 | 2.960 | 2.600 | 2.830 | 1,224,000 | 3,424,140 |
| 2019/05/02 | 2.910 | 2.940 | 2.600 | 2.760 | 1,963,000 | 5,501,307 |
| 2019/04/01 | 2.950 | 3.090 | 2.810 | 2.900 | 865,900 | 2,543,581 |
| 2019/03/01 | 2.910 | 3.140 | 2.850 | 2.930 | 992,500 | 2,935,318 |
| 2019/02/01 | 3.000 | 3.040 | 2.810 | 2.990 | 967,000 | 2,862,320 |
| 2019/01/02 | 2.630 | 3.020 | 2.530 | 3.010 | 14,793,100 | 41,383,697 |
| 2018/12/03 | 2.880 | 2.990 | 2.610 | 2.760 | 2,458,000 | 6,906,980 |
| 2018/11/01 | 2.800 | 3.000 | 2.540 | 2.870 | 2,937,010 | 8,230,970 |