日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/03 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/04 | - | - | - | - | 0 | - |
| 2022/06/01 | - | - | - | - | 0 | - |
| 2022/05/03 | - | - | - | - | 0 | - |
| 2022/04/01 | - | - | - | - | 0 | - |
| 2022/03/01 | - | - | - | - | 0 | - |
| 2022/02/04 | - | - | - | - | 0 | - |
| 2022/01/03 | - | - | - | - | 0 | - |
| 2021/12/01 | - | - | - | - | 0 | - |
| 2021/11/01 | 1.000 | 1.060 | 1.000 | 1.060 | 696,000 | 716,880 |
| 2021/10/04 | 1.060 | 1.080 | 0.990 | 1.060 | 840,000 | 879,900 |
| 2021/09/01 | 1.160 | 1.170 | 0.990 | 1.080 | 680,000 | 748,000 |
| 2021/08/02 | 1.160 | 1.250 | 1.100 | 1.160 | 1,424,000 | 1,662,520 |
| 2021/07/02 | 1.220 | 1.350 | 1.100 | 1.160 | 2,648,000 | 3,197,460 |
| 2021/06/01 | 1.450 | 1.460 | 1.150 | 1.250 | 19,416,000 | 25,774,740 |
| 2021/05/03 | 1.400 | 1.490 | 1.230 | 1.430 | 16,724,000 | 23,204,550 |
| 2021/04/01 | 1.150 | 1.490 | 1.060 | 1.450 | 26,928,000 | 34,669,800 |
| 2021/03/01 | 0.650 | 1.190 | 0.610 | 1.100 | 57,015,000 | 50,600,812 |
| 2021/02/01 | 0.405 | 0.800 | 0.340 | 0.660 | 83,232,000 | 45,881,640 |
| 2021/01/04 | 0.325 | 0.435 | 0.300 | 0.415 | 73,960,000 | 27,272,750 |
| 2020/12/01 | 0.415 | 0.430 | 0.285 | 0.340 | 11,040,000 | 4,057,200 |
| 2020/11/02 | 0.410 | 0.465 | 0.385 | 0.400 | 14,040,000 | 5,826,600 |
| 2020/10/05 | 0.395 | 0.570 | 0.370 | 0.420 | 93,204,000 | 40,893,255 |
| 2020/09/01 | 0.255 | 0.400 | 0.230 | 0.375 | 36,872,000 | 11,614,680 |
| 2020/08/03 | 0.230 | 0.270 | 0.200 | 0.255 | 17,248,000 | 4,117,960 |
| 2020/07/02 | 0.247 | 0.290 | 0.228 | 0.230 | 5,024,000 | 1,249,720 |
| 2020/06/01 | 0.239 | 0.300 | 0.225 | 0.250 | 25,136,000 | 6,371,976 |
| 2020/05/04 | 0.239 | 0.250 | 0.220 | 0.238 | 18,240,000 | 4,318,320 |
| 2020/04/01 | 0.148 | 0.255 | 0.148 | 0.241 | 29,024,000 | 5,746,752 |
| 2020/03/02 | 0.190 | 0.205 | 0.105 | 0.150 | 22,624,000 | 3,676,400 |
| 2020/02/03 | 0.184 | 0.245 | 0.183 | 0.195 | 20,104,000 | 4,055,982 |
| 2020/01/02 | 0.265 | 0.265 | 0.199 | 0.204 | 55,200,000 | 12,875,400 |
| 2019/12/02 | 0.255 | 0.350 | 0.240 | 0.265 | 272,032,000 | 75,488,880 |
| 2019/11/21 | 0.315 | 0.390 | 0.233 | 0.255 | 781,024,000 | 232,940,408 |