日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 3.040 | 3.080 | 2.240 | 2.330 | 125,000 | 334,062 |
| 2026/03/02 | 3.790 | 3.800 | 3.790 | 3.750 | 120,000 | 453,900 |
| 2026/02/02 | 3.900 | 3.900 | 3.850 | 3.850 | 65,000 | 251,875 |
| 2026/01/02 | 3.990 | 4.000 | 3.900 | 3.990 | 705,000 | 2,798,850 |
| 2025/12/01 | 4.190 | 4.200 | 3.800 | 3.950 | 70,000 | 282,450 |
| 2025/11/03 | 4.400 | 4.400 | 4.200 | 4.200 | 135,000 | 580,500 |
| 2025/10/02 | 4.490 | 4.600 | 4.480 | 4.580 | 165,000 | 748,687 |
| 2025/09/01 | 4.550 | 4.600 | 4.300 | 4.500 | 1,330,000 | 5,968,375 |
| 2025/08/01 | 4.800 | 6.190 | 4.500 | 4.550 | 790,000 | 3,957,900 |
| 2025/07/02 | 6.800 | 6.900 | 6.600 | 6.860 | 325,000 | 2,206,750 |
| 2025/06/02 | 4.000 | 7.410 | 4.000 | 6.800 | 235,000 | 1,304,837 |
| 2025/05/02 | 3.300 | 4.000 | 3.200 | 4.000 | 1,345,000 | 4,875,625 |
| 2025/04/01 | 3.000 | 3.010 | 3.000 | 3.000 | 135,000 | 405,337 |
| 2025/03/03 | 2.600 | 3.300 | 2.600 | 3.300 | 210,000 | 619,500 |
| 2025/02/03 | 2.940 | 2.940 | 2.100 | 2.670 | 2,015,000 | 5,364,937 |
| 2025/01/02 | 2.600 | 2.950 | 2.400 | 2.950 | 1,575,000 | 4,291,875 |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | 2.500 | 2.760 | 2.500 | 2.900 | 3,405,000 | 9,074,325 |
| 2024/10/02 | 2.590 | 2.800 | 2.430 | 2.430 | 540,000 | 1,383,750 |
| 2024/09/02 | 2.450 | 2.700 | 2.450 | 2.590 | 1,070,000 | 2,725,825 |
| 2024/08/01 | 2.650 | 2.650 | 2.500 | 2.500 | 1,525,000 | 3,926,875 |
| 2024/07/02 | 2.500 | 2.800 | 2.400 | 2.600 | 2,365,000 | 6,089,875 |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | 2.610 | 2.610 | 1.520 | 2.100 | 60,000 | 132,600 |
| 2024/03/01 | 2.900 | 2.900 | 2.650 | 2.650 | 1,005,000 | 2,788,875 |
| 2024/02/01 | 0.000 | 3.280 | 0.000 | 3.260 | 180,000 | 294,300 |
| 2024/01/02 | 1.575 | 3.125 | 0.000 | 3.115 | 830,000 | 1,621,612 |
| 2023/12/01 | 1.230 | 1.480 | 1.200 | 1.480 | 120,000 | 161,700 |
| 2023/11/01 | 1.220 | 1.390 | 1.220 | 1.350 | 220,000 | 284,900 |
| 2023/10/03 | 1.200 | 1.220 | 1.200 | 1.220 | 15,000 | 18,150 |
| 2023/09/01 | 1.310 | 1.410 | 1.160 | 1.200 | 2,740,000 | 3,479,800 |
| 2023/08/01 | 1.150 | 1.330 | 1.150 | 1.330 | 40,000 | 49,600 |
| 2023/07/03 | 1.380 | 1.380 | 1.120 | 1.280 | 405,000 | 522,450 |
| 2023/06/01 | 1.250 | 1.410 | 0.000 | 1.330 | 425,000 | 423,937 |
| 2023/05/02 | 1.300 | 1.390 | 1.300 | 1.360 | 145,000 | 193,937 |
| 2023/04/03 | 1.200 | 1.400 | 1.200 | 1.400 | 175,000 | 227,500 |
| 2023/03/01 | 1.240 | 1.270 | 1.200 | 1.250 | 140,000 | 173,600 |
| 2023/02/01 | 1.230 | 1.240 | 1.110 | 1.230 | 65,000 | 78,162 |
| 2023/01/03 | 1.290 | 1.330 | 1.220 | 1.300 | 50,000 | 64,250 |
| 2022/12/01 | 1.240 | 1.390 | 1.200 | 1.390 | 165,000 | 215,325 |
| 2022/11/01 | 1.290 | 1.350 | 1.290 | 1.350 | 235,000 | 310,200 |
| 2022/10/03 | 1.340 | 1.340 | 1.210 | 1.300 | 1,115,000 | 1,446,712 |
| 2022/09/01 | 1.330 | 1.500 | 0.000 | 1.350 | 335,000 | 350,075 |
| 2022/08/01 | 1.290 | 1.600 | 1.210 | 1.330 | 390,000 | 529,425 |
| 2022/07/04 | 1.350 | 1.390 | 1.220 | 1.380 | 100,000 | 133,500 |
| 2022/06/01 | 1.230 | 1.380 | 1.200 | 1.330 | 1,100,000 | 1,413,500 |
| 2022/05/03 | 1.270 | 1.340 | 1.250 | 1.340 | 325,000 | 422,500 |
| 2022/04/01 | 1.310 | 1.500 | 1.190 | 1.350 | 3,195,000 | 4,273,312 |
| 2022/03/01 | 1.290 | 1.390 | 1.240 | 1.300 | 9,975,000 | 13,017,375 |
| 2022/02/04 | 1.310 | 1.400 | 1.250 | 1.290 | 8,785,000 | 11,530,312 |
| 2022/01/03 | 1.400 | 1.430 | 1.150 | 1.400 | 4,560,000 | 6,133,200 |
| 2021/12/01 | 1.260 | 1.450 | 1.250 | 1.450 | 905,000 | 1,224,012 |
| 2021/11/01 | 1.290 | 1.340 | 1.250 | 1.300 | 1,460,000 | 1,890,700 |
| 2021/10/04 | 1.290 | 1.400 | 1.290 | 1.360 | 270,000 | 360,450 |
| 2021/09/01 | 1.300 | 1.380 | 1.250 | 1.370 | 1,020,000 | 1,351,500 |
| 2021/08/02 | 1.350 | 1.440 | 1.290 | 1.340 | 20,990,000 | 28,441,450 |
| 2021/07/02 | 1.400 | 1.470 | 1.250 | 1.320 | 5,235,000 | 7,119,600 |
| 2021/06/01 | 1.280 | 1.430 | 1.170 | 1.340 | 19,420,000 | 25,343,100 |
| 2021/05/03 | 1.440 | 1.780 | 1.260 | 1.310 | 9,060,000 | 13,114,350 |
| 2021/04/01 | 1.300 | 1.350 | 1.250 | 1.320 | 7,590,000 | 9,904,950 |
| 2021/03/01 | 1.320 | 1.380 | 1.220 | 1.300 | 5,994,400 | 7,822,692 |
| 2021/02/01 | 0.600 | 1.400 | 0.600 | 1.320 | 15,615,000 | 15,302,700 |
| 2021/01/04 | 0.540 | 0.650 | 0.000 | 0.600 | 2,635,000 | 1,179,162 |
| 2020/12/01 | 0.830 | 0.830 | 0.500 | 0.540 | 7,720,000 | 5,211,000 |
| 2020/11/02 | 0.260 | 0.940 | 0.260 | 0.820 | 31,395,000 | 17,895,150 |
| 2020/10/05 | 0.285 | 0.295 | 0.242 | 0.260 | 2,165,000 | 585,632 |
| 2020/09/01 | 0.285 | 0.325 | 0.275 | 0.300 | 1,205,000 | 356,981 |
| 2020/08/03 | 0.300 | 0.330 | 0.280 | 0.305 | 1,275,000 | 387,281 |
| 2020/07/02 | 0.300 | 0.320 | 0.241 | 0.300 | 3,050,000 | 885,262 |
| 2020/06/01 | 0.290 | 0.335 | 0.280 | 0.300 | 700,000 | 210,875 |
| 2020/05/04 | 0.260 | 0.355 | 0.260 | 0.295 | 3,315,000 | 969,637 |
| 2020/04/01 | 0.239 | 0.285 | 0.000 | 0.260 | 1,190,000 | 233,240 |
| 2020/03/02 | 0.345 | 0.360 | 0.232 | 0.249 | 2,270,000 | 673,055 |
| 2020/02/03 | 0.370 | 0.460 | 0.320 | 0.345 | 43,175,000 | 16,136,656 |
| 2020/01/02 | 0.415 | 0.435 | 0.350 | 0.370 | 18,465,000 | 7,247,512 |
| 2019/12/13 | 0.500 | 0.520 | 0.405 | 0.415 | 85,815,000 | 39,474,900 |