日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.040 | 3.080 | 2.240 | 2.330 | 125,000 | 334,062 |
| 2026/03/23 | 3.790 | 3.800 | 3.790 | 3.750 | 120,000 | 453,900 |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | 3.850 | 3.850 | 3.850 | 3.850 | 5,000 | 19,250 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 3.850 | 3.850 | 3.850 | 3.850 | 10,000 | 38,500 |
| 2026/02/02 | 3.900 | 3.900 | 3.890 | 3.900 | 50,000 | 194,875 |
| 2026/01/26 | 3.990 | 3.990 | 3.900 | 3.990 | 235,000 | 932,362 |
| 2026/01/19 | 3.990 | 3.990 | 3.990 | 3.990 | 100,000 | 399,000 |
| 2026/01/12 | 3.990 | 4.000 | 3.950 | 4.000 | 325,000 | 1,295,125 |
| 2026/01/05 | 3.990 | 3.990 | 3.980 | 3.990 | 45,000 | 179,437 |
| 2025/12/29 | 4.000 | 4.000 | 4.000 | 3.950 | 5,000 | 19,937 |
| 2025/12/22 | 4.140 | 4.200 | 3.800 | 3.800 | 60,000 | 239,100 |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | 4.190 | 4.190 | 4.190 | 4.190 | 5,000 | 20,950 |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | 4.390 | 4.390 | 4.200 | 4.200 | 95,000 | 408,025 |
| 2025/11/17 | 4.360 | 4.380 | 4.360 | 4.380 | 20,000 | 87,400 |
| 2025/11/10 | 4.400 | 4.400 | 4.400 | 4.400 | 20,000 | 88,000 |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | 4.580 | 4.580 | 4.580 | 4.580 | 10,000 | 45,800 |
| 2025/10/13 | 4.600 | 4.600 | 4.570 | 4.580 | 115,000 | 527,562 |
| 2025/10/06 | 4.500 | 4.500 | 4.500 | 4.500 | 20,000 | 90,000 |
| 2025/09/29 | 4.500 | 4.500 | 4.480 | 4.490 | 35,000 | 157,237 |
| 2025/09/22 | 4.300 | 4.300 | 4.300 | 4.300 | 10,000 | 43,000 |
| 2025/09/15 | 4.550 | 4.550 | 4.300 | 4.300 | 20,000 | 88,500 |
| 2025/09/08 | 4.550 | 4.600 | 4.550 | 4.600 | 50,000 | 228,750 |
| 2025/09/01 | 4.550 | 4.550 | 4.550 | 4.550 | 1,235,000 | 5,619,250 |
| 2025/08/25 | 4.500 | 4.550 | 4.500 | 4.550 | 570,000 | 2,579,250 |
| 2025/08/18 | 4.770 | 4.770 | 4.770 | 4.770 | 5,000 | 23,850 |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | 4.800 | 6.190 | 4.800 | 4.800 | 215,000 | 1,106,712 |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | 6.800 | 6.900 | 6.600 | 6.860 | 325,000 | 2,206,750 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | 6.800 | 6.800 | 6.800 | 6.800 | 5,000 | 34,000 |
| 2025/06/16 | 6.900 | 6.900 | 6.800 | 6.800 | 25,000 | 171,250 |
| 2025/06/09 | 6.900 | 6.900 | 6.900 | 6.900 | 5,000 | 34,500 |
| 2025/06/02 | 4.000 | 7.410 | 4.000 | 6.900 | 200,000 | 1,115,500 |
| 2025/05/26 | 3.300 | 4.000 | 3.300 | 4.000 | 60,000 | 219,000 |
| 2025/05/19 | 3.300 | 3.300 | 3.300 | 3.300 | 5,000 | 16,500 |
| 2025/05/12 | 3.200 | 3.260 | 3.200 | 3.220 | 570,000 | 1,835,400 |
| 2025/05/06 | 3.400 | 3.700 | 3.200 | 3.400 | 675,000 | 2,311,875 |
| 2025/04/28 | 3.010 | 3.480 | 3.000 | 3.220 | 70,000 | 222,425 |
| 2025/04/22 | 3.000 | 3.000 | 3.000 | 3.150 | 100,000 | 303,750 |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | 3.010 | 3.300 | 2.950 | 3.300 | 30,000 | 94,200 |
| 2025/03/17 | 2.710 | 3.200 | 2.700 | 3.030 | 120,000 | 349,200 |
| 2025/03/10 | 2.600 | 2.600 | 2.600 | 2.700 | 60,000 | 157,500 |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | 2.100 | 2.700 | 2.100 | 2.670 | 1,035,000 | 2,476,237 |
| 2025/02/17 | 2.500 | 2.500 | 2.500 | 2.500 | 20,000 | 50,000 |
| 2025/02/10 | 2.900 | 2.900 | 2.900 | 2.900 | 460,000 | 1,334,000 |
| 2025/02/03 | 2.940 | 2.940 | 2.940 | 2.940 | 500,000 | 1,470,000 |
| 2025/01/27 | 2.690 | 2.950 | 2.690 | 2.950 | 30,000 | 84,600 |
| 2025/01/20 | 2.800 | 2.800 | 2.690 | 2.690 | 1,530,000 | 4,199,850 |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | 2.600 | 2.700 | 2.400 | 2.700 | 15,000 | 39,000 |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | 2.750 | 2.760 | 2.750 | 2.900 | 15,000 | 41,850 |
| 2024/11/18 | 2.600 | 2.700 | 2.600 | 2.650 | 1,735,000 | 4,576,062 |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | 2.500 | 2.600 | 2.500 | 2.600 | 1,655,000 | 4,220,250 |
| 2024/10/28 | 2.430 | 2.430 | 2.430 | 2.430 | 10,000 | 24,300 |
| 2024/10/21 | 2.800 | 2.800 | 2.800 | 2.800 | 5,000 | 14,000 |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | 2.690 | 2.690 | 2.690 | 2.690 | 25,000 | 67,250 |
| 2024/09/30 | 2.700 | 2.700 | 2.590 | 2.590 | 705,000 | 1,864,725 |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | 2.500 | 2.500 | 2.500 | 2.500 | 800,000 | 2,000,000 |
| 2024/09/02 | 2.450 | 2.450 | 2.450 | 2.500 | 65,000 | 160,062 |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | 2.650 | 2.650 | 2.500 | 2.500 | 1,525,000 | 3,926,875 |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | 2.500 | 2.600 | 2.400 | 2.600 | 1,000,000 | 2,525,000 |