日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | 0.780 | 0.800 | 0.770 | 0.770 | 880,000 | 686,400 |
| 2025/08/18 | 0.730 | 0.760 | 0.730 | 0.760 | 60,000 | 44,700 |
| 2025/08/11 | 0.730 | 0.730 | 0.730 | 0.730 | 10,000 | 7,300 |
| 2025/08/04 | 0.750 | 0.750 | 0.730 | 0.730 | 4,000 | 2,960 |
| 2025/07/28 | 0.720 | 0.720 | 0.720 | 0.720 | 2,000 | 1,440 |
| 2025/07/21 | 0.750 | 0.750 | 0.750 | 0.750 | 10,000 | 7,500 |
| 2025/07/14 | 0.720 | 0.730 | 0.710 | 0.730 | 18,000 | 13,005 |
| 2025/07/07 | 0.730 | 0.730 | 0.730 | 0.730 | 20,000 | 14,600 |
| 2025/06/30 | 0.730 | 0.740 | 0.720 | 0.740 | 50,000 | 36,625 |
| 2025/06/23 | 0.730 | 0.730 | 0.710 | 0.730 | 208,000 | 150,800 |
| 2025/06/16 | 0.730 | 0.730 | 0.720 | 0.720 | 42,000 | 30,450 |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | 0.730 | 0.880 | 0.730 | 0.730 | 108,000 | 82,890 |
| 2025/05/26 | 0.730 | 0.730 | 0.730 | 0.730 | 6,000 | 4,380 |
| 2025/05/19 | 0.730 | 0.730 | 0.730 | 0.730 | 30,000 | 21,900 |
| 2025/05/12 | 0.760 | 1.300 | 0.720 | 0.720 | 754,000 | 659,750 |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | 0.600 | 0.600 | 0.600 | 0.600 | 2,000 | 1,200 |
| 2025/02/10 | 0.420 | 0.420 | 0.405 | 0.405 | 8,000 | 3,300 |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | 0.660 | 0.690 | 0.660 | 0.690 | 4,000 | 2,700 |
| 2024/11/25 | 0.680 | 0.680 | 0.650 | 0.850 | 24,000 | 17,160 |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | 0.680 | 0.900 | 0.680 | 0.900 | 50,000 | 39,500 |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |