日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | 5.810 | 5.810 | 5.810 | 5.810 | 2,500 | 14,525 |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | 7.280 | 7.280 | 4.300 | 5.800 | 51,000 | 314,415 |
| 2025/12/01 | 7.010 | 7.010 | 5.900 | 5.900 | 2,000 | 12,910 |
| 2025/11/03 | 5.430 | 7.400 | 5.430 | 7.400 | 15,000 | 96,225 |
| 2025/10/02 | 5.830 | 5.830 | 5.450 | 5.450 | 10,500 | 59,220 |
| 2025/09/01 | 5.950 | 6.030 | 5.830 | 5.830 | 7,500 | 44,325 |
| 2025/08/01 | 6.850 | 6.850 | 5.830 | 5.830 | 459,000 | 2,910,060 |
| 2025/07/02 | 7.050 | 7.050 | 6.840 | 6.850 | 585,000 | 4,064,287 |
| 2025/06/02 | 6.500 | 7.050 | 6.500 | 7.050 | 9,500 | 64,362 |
| 2025/05/02 | 7.750 | 7.750 | 7.300 | 7.300 | 16,500 | 124,162 |
| 2025/04/01 | 7.800 | 7.800 | 7.600 | 7.750 | 21,500 | 166,356 |
| 2025/03/03 | 7.850 | 7.880 | 7.750 | 7.780 | 15,500 | 121,132 |
| 2025/02/03 | 8.200 | 8.230 | 7.650 | 7.850 | 17,000 | 135,702 |
| 2025/01/02 | 9.700 | 9.700 | 9.700 | 9.700 | 50,000 | 485,000 |
| 2024/12/02 | 9.000 | 9.800 | 9.000 | 9.800 | 11,500 | 108,100 |
| 2024/11/01 | 9.300 | 10.280 | 8.300 | 9.260 | 2,089,000 | 19,396,365 |
| 2024/10/02 | 8.350 | 9.140 | 7.550 | 9.000 | 2,741,000 | 23,325,910 |
| 2024/09/02 | 8.490 | 9.150 | 7.770 | 8.800 | 912,500 | 7,804,156 |
| 2024/08/01 | 8.180 | 9.090 | 7.620 | 8.600 | 733,000 | 6,137,042 |
| 2024/07/02 | 8.600 | 8.600 | 6.810 | 8.180 | 222,000 | 1,786,545 |
| 2024/06/03 | 9.350 | 9.350 | 8.000 | 8.600 | 1,874,000 | 16,538,050 |
| 2024/05/02 | 13.400 | 14.500 | 8.500 | 9.370 | 908,500 | 10,395,511 |
| 2024/04/02 | 10.400 | 14.820 | 9.710 | 14.000 | 1,463,500 | 17,902,263 |
| 2024/03/01 | 11.280 | 11.700 | 9.010 | 10.400 | 6,617,000 | 70,123,657 |
| 2024/02/01 | 10.700 | 11.740 | 10.300 | 11.560 | 5,138,500 | 56,908,887 |
| 2024/01/02 | 12.520 | 13.020 | 8.860 | 10.980 | 5,070,500 | 57,524,822 |
| 2023/12/01 | 11.500 | 13.560 | 10.800 | 12.960 | 6,041,500 | 73,736,507 |
| 2023/11/01 | 13.000 | 13.840 | 9.600 | 11.540 | 8,110,500 | 97,285,447 |
| 2023/10/03 | 11.800 | 16.500 | 10.540 | 13.680 | 7,381,100 | 96,913,843 |
| 2023/09/01 | 14.140 | 17.000 | 10.060 | 12.180 | 1,824,000 | 24,341,280 |
| 2023/08/01 | 8.290 | 20.000 | 5.900 | 13.860 | 8,178,500 | 98,244,231 |
| 2023/07/03 | 8.200 | 8.480 | 7.500 | 8.200 | 12,000 | 97,140 |
| 2023/06/01 | 8.200 | 8.200 | 7.700 | 8.200 | 13,500 | 109,012 |
| 2023/05/02 | 8.000 | 8.000 | 8.000 | 8.000 | 500 | 4,000 |
| 2023/04/03 | 7.290 | 8.400 | 6.310 | 7.820 | 78,000 | 581,490 |
| 2023/03/01 | 7.100 | 7.290 | 7.000 | 7.290 | 16,000 | 114,720 |
| 2023/02/01 | 7.270 | 7.290 | 6.950 | 7.100 | 754,000 | 5,392,985 |
| 2023/01/03 | 6.900 | 7.300 | 6.900 | 7.220 | 10,188,000 | 72,131,040 |
| 2022/12/01 | 7.150 | 7.200 | 6.600 | 6.890 | 72,500 | 504,600 |
| 2022/11/01 | 7.150 | 7.200 | 4.810 | 7.150 | 100,000 | 657,750 |
| 2022/10/03 | 7.040 | 7.240 | 7.000 | 7.240 | 4,000 | 28,520 |
| 2022/09/01 | 7.400 | 7.400 | 7.400 | 7.400 | 500 | 3,700 |
| 2022/08/01 | 7.500 | 7.500 | 7.500 | 7.500 | 1,000 | 7,500 |
| 2022/07/04 | 8.150 | 8.190 | 7.800 | 7.800 | 8,000 | 63,880 |
| 2022/06/01 | 7.000 | 8.200 | 7.000 | 8.200 | 32,500 | 247,000 |
| 2022/05/03 | 6.700 | 6.750 | 6.700 | 6.750 | 4,000 | 26,900 |
| 2022/04/01 | 6.300 | 6.500 | 6.300 | 6.500 | 4,000 | 25,600 |
| 2022/03/01 | 5.900 | 6.300 | 5.900 | 6.300 | 18,500 | 112,850 |
| 2022/02/04 | 5.750 | 7.900 | 5.500 | 7.880 | 108,000 | 729,810 |
| 2022/01/03 | 5.600 | 5.600 | 5.550 | 5.600 | 33,000 | 184,387 |
| 2021/12/01 | 5.680 | 5.680 | 5.590 | 5.580 | 1,000 | 5,632 |
| 2021/11/01 | 6.600 | 6.600 | 5.090 | 5.590 | 10,000 | 59,700 |
| 2021/10/04 | 6.800 | 7.010 | 6.400 | 6.400 | 14,000 | 93,135 |
| 2021/09/01 | 7.000 | 7.120 | 6.800 | 7.000 | 65,500 | 457,190 |
| 2021/08/02 | 6.400 | 7.180 | 6.400 | 6.950 | 69,000 | 464,542 |
| 2021/07/02 | 6.260 | 6.500 | 6.260 | 6.500 | 10,500 | 66,990 |
| 2021/06/01 | 6.000 | 6.500 | 5.980 | 6.250 | 150,500 | 930,466 |
| 2021/05/03 | 5.150 | 5.950 | 4.460 | 5.800 | 199,000 | 1,062,660 |
| 2021/04/01 | 4.750 | 5.200 | 4.500 | 5.020 | 520,000 | 2,531,100 |
| 2021/03/01 | 4.440 | 4.800 | 4.010 | 4.750 | 144,000 | 648,000 |
| 2021/02/01 | 4.650 | 4.650 | 4.440 | 4.450 | 34,500 | 156,888 |
| 2021/01/04 | 5.450 | 5.450 | 4.600 | 4.650 | 127,000 | 639,762 |
| 2020/12/01 | 4.530 | 6.000 | 4.500 | 5.440 | 449,000 | 2,297,757 |
| 2020/11/02 | 4.540 | 4.550 | 4.500 | 4.530 | 21,000 | 95,130 |
| 2020/10/05 | 4.600 | 4.600 | 4.400 | 4.550 | 17,500 | 79,406 |
| 2020/09/01 | 4.690 | 4.770 | 4.460 | 4.560 | 82,000 | 378,840 |
| 2020/08/03 | 4.530 | 5.200 | 4.350 | 4.700 | 225,500 | 1,058,722 |
| 2020/07/02 | 6.100 | 6.100 | 5.200 | 5.200 | 28,500 | 161,025 |
| 2020/06/01 | 6.050 | 6.240 | 5.210 | 6.100 | 30,000 | 177,000 |
| 2020/05/04 | 7.240 | 7.240 | 6.000 | 5.990 | 18,500 | 122,423 |
| 2020/04/01 | 6.500 | 7.390 | 6.480 | 7.270 | 60,000 | 414,600 |
| 2020/03/02 | 7.300 | 7.340 | 6.800 | 7.060 | 13,500 | 96,187 |
| 2020/02/03 | 7.460 | 7.460 | 6.800 | 7.340 | 8,000 | 58,120 |
| 2020/01/02 | 7.500 | 7.550 | 6.820 | 7.490 | 9,500 | 69,730 |
| 2019/12/02 | 7.300 | 7.500 | 7.040 | 7.440 | 30,000 | 219,600 |
| 2019/11/01 | 7.500 | 7.500 | 7.410 | 7.410 | 3,500 | 26,092 |
| 2019/10/02 | 6.910 | 7.500 | 6.670 | 7.500 | 37,500 | 267,937 |
| 2019/09/02 | 7.000 | 7.390 | 6.610 | 6.800 | 1,006,000 | 6,991,700 |
| 2019/08/01 | 7.070 | 7.450 | 6.710 | 7.190 | 33,000 | 234,465 |
| 2019/07/02 | 7.000 | 7.400 | 6.500 | 6.990 | 176,500 | 1,230,646 |
| 2019/06/03 | 7.400 | 7.430 | 7.000 | 7.300 | 62,500 | 455,156 |
| 2019/05/02 | 7.780 | 7.800 | 7.000 | 7.430 | 10,500 | 78,776 |
| 2019/04/01 | 7.700 | 7.900 | 7.160 | 7.830 | 19,500 | 149,126 |
| 2019/03/01 | 8.000 | 8.150 | 7.510 | 7.780 | 16,500 | 129,690 |
| 2019/02/01 | 6.700 | 7.950 | 6.700 | 7.950 | 25,500 | 186,787 |
| 2019/01/02 | 7.900 | 7.900 | 7.000 | 7.100 | 8,500 | 63,537 |
| 2018/12/03 | 8.000 | 8.100 | 6.780 | 8.100 | 172,000 | 1,332,140 |
| 2018/11/01 | 8.170 | 8.300 | 7.000 | 7.980 | 165,800 | 1,303,602 |