日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | 5.810 | 5.810 | 5.810 | 5.810 | 2,500 | 14,525 |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | 5.950 | 5.950 | 4.300 | 5.800 | 50,000 | 275,000 |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | 7.280 | 7.280 | 7.280 | 7.310 | 1,000 | 7,287 |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 5.900 | 5.900 | 5.900 | 5.900 | 500 | 2,950 |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | 7.010 | 7.010 | 7.010 | 7.010 | 1,500 | 10,515 |
| 2025/11/24 | 7.400 | 7.400 | 7.400 | 7.400 | 6,500 | 48,100 |
| 2025/11/17 | 7.400 | 7.400 | 7.400 | 7.400 | 2,000 | 14,800 |
| 2025/11/10 | 5.430 | 6.660 | 5.430 | 6.660 | 6,500 | 39,292 |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | 5.450 | 5.450 | 5.450 | 5.450 | 9,500 | 51,775 |
| 2025/10/13 | 5.540 | 5.540 | 5.540 | 5.540 | 500 | 2,770 |
| 2025/10/06 | 5.830 | 5.830 | 5.830 | 5.830 | 500 | 2,915 |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | 5.860 | 5.860 | 5.830 | 5.830 | 4,000 | 23,380 |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | 5.950 | 6.030 | 5.950 | 6.030 | 3,500 | 20,965 |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | 5.830 | 5.830 | 5.830 | 5.830 | 8,000 | 46,640 |
| 2025/08/18 | 5.840 | 5.840 | 5.830 | 5.830 | 11,000 | 64,185 |
| 2025/08/11 | 6.160 | 6.160 | 5.830 | 5.840 | 2,000 | 11,995 |
| 2025/08/04 | 6.850 | 6.850 | 6.600 | 6.610 | 438,000 | 2,946,645 |
| 2025/07/28 | 6.850 | 6.850 | 6.850 | 6.850 | 1,000 | 6,850 |
| 2025/07/21 | 7.050 | 7.050 | 6.840 | 6.850 | 579,000 | 4,022,602 |
| 2025/07/14 | 7.050 | 7.050 | 7.050 | 7.050 | 3,000 | 21,150 |
| 2025/07/07 | 7.050 | 7.050 | 7.050 | 7.050 | 2,000 | 14,100 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | 7.000 | 7.050 | 7.000 | 7.050 | 4,500 | 31,612 |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | 7.000 | 7.000 | 7.000 | 7.000 | 3,000 | 21,000 |
| 2025/06/02 | 6.500 | 7.000 | 6.500 | 7.000 | 2,000 | 13,500 |
| 2025/05/26 | 7.300 | 7.300 | 7.300 | 7.300 | 3,000 | 21,900 |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | 7.750 | 7.750 | 7.750 | 7.750 | 23,500 | 182,125 |
| 2025/04/22 | 7.750 | 7.750 | 7.750 | 7.750 | 2,000 | 15,500 |
| 2025/04/14 | 7.600 | 7.600 | 7.600 | 7.600 | 2,500 | 19,000 |
| 2025/04/07 | 7.600 | 7.700 | 7.600 | 7.600 | 5,500 | 41,937 |
| 2025/03/31 | 7.800 | 7.800 | 7.800 | 7.800 | 1,500 | 11,700 |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | 7.800 | 7.800 | 7.750 | 7.780 | 3,500 | 27,238 |
| 2025/03/10 | 7.880 | 7.880 | 7.780 | 7.780 | 6,500 | 50,895 |
| 2025/03/03 | 7.850 | 7.880 | 7.850 | 7.880 | 5,500 | 43,257 |
| 2025/02/24 | 7.830 | 7.850 | 7.830 | 7.850 | 3,500 | 27,440 |
| 2025/02/17 | 7.810 | 7.830 | 7.800 | 7.830 | 4,500 | 35,178 |
| 2025/02/10 | 7.650 | 7.650 | 7.650 | 7.650 | 1,500 | 11,475 |
| 2025/02/03 | 8.200 | 8.230 | 8.180 | 8.180 | 7,500 | 61,481 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | 9.700 | 9.700 | 9.700 | 9.700 | 50,000 | 485,000 |
| 2024/12/30 | 9.800 | 9.800 | 9.800 | 9.800 | 5,500 | 53,900 |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 9.000 | 9.000 | 9.000 | 9.000 | 1,000 | 9,000 |
| 2024/12/09 | 9.000 | 9.000 | 9.000 | 9.000 | 5,000 | 45,000 |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | 9.800 | 10.280 | 9.260 | 9.260 | 1,902,500 | 18,359,125 |
| 2024/11/11 | 8.300 | 9.800 | 8.300 | 9.800 | 140,000 | 1,267,000 |
| 2024/11/04 | 9.300 | 9.300 | 9.300 | 9.300 | 46,500 | 432,450 |
| 2024/10/28 | 9.030 | 9.140 | 9.000 | 9.000 | 25,500 | 230,583 |
| 2024/10/21 | 8.280 | 9.000 | 7.550 | 9.000 | 32,000 | 270,640 |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | 8.080 | 8.160 | 7.880 | 8.110 | 10,500 | 84,603 |
| 2024/09/30 | 7.770 | 8.800 | 7.770 | 8.080 | 2,699,500 | 21,879,447 |
| 2024/09/23 | 8.650 | 9.150 | 8.450 | 8.800 | 585,500 | 5,130,443 |
| 2024/09/16 | 8.190 | 8.650 | 8.190 | 8.650 | 60,000 | 505,200 |
| 2024/09/09 | 8.450 | 8.620 | 7.990 | 8.250 | 150,000 | 1,249,125 |
| 2024/09/02 | 8.490 | 8.490 | 8.000 | 8.340 | 90,500 | 753,865 |
| 2024/08/26 | 8.680 | 9.090 | 8.400 | 8.600 | 26,000 | 226,005 |
| 2024/08/19 | 7.760 | 8.600 | 7.620 | 8.600 | 62,500 | 509,062 |
| 2024/08/12 | 8.230 | 8.230 | 7.760 | 8.010 | 432,500 | 3,484,868 |
| 2024/08/05 | 8.020 | 8.370 | 7.740 | 8.230 | 150,500 | 1,217,545 |
| 2024/07/29 | 8.010 | 8.530 | 6.810 | 8.000 | 114,000 | 893,475 |
| 2024/07/22 | 8.500 | 8.600 | 7.970 | 8.010 | 81,000 | 669,870 |
| 2024/07/15 | 8.600 | 8.600 | 8.600 | 8.600 | 81,000 | 696,600 |