日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.260 | 2.320 | 2.100 | 2.320 | 5,074,000 | 11,416,500 |
| 2026/03/23 | 2.370 | 2.380 | 2.230 | 2.320 | 2,416,000 | 5,617,200 |
| 2026/03/16 | 2.360 | 2.410 | 2.300 | 2.370 | 3,788,000 | 8,939,680 |
| 2026/03/09 | 2.430 | 2.450 | 2.280 | 2.380 | 3,672,000 | 8,757,720 |
| 2026/03/02 | 2.530 | 2.600 | 2.400 | 2.430 | 3,066,000 | 7,634,340 |
| 2026/02/23 | 2.540 | 2.540 | 2.480 | 2.520 | 2,006,000 | 5,055,120 |
| 2026/02/16 | 2.530 | 2.550 | 2.500 | 2.500 | 408,000 | 1,028,160 |
| 2026/02/09 | 2.460 | 2.540 | 2.430 | 2.540 | 2,518,000 | 6,276,115 |
| 2026/02/02 | 2.450 | 2.490 | 2.400 | 2.440 | 2,428,000 | 5,936,460 |
| 2026/01/26 | 2.490 | 2.500 | 2.440 | 2.490 | 2,658,000 | 6,591,840 |
| 2026/01/19 | 2.530 | 2.560 | 2.450 | 2.490 | 3,570,000 | 8,951,775 |
| 2026/01/12 | 2.570 | 2.590 | 2.520 | 2.570 | 3,372,000 | 8,640,750 |
| 2026/01/05 | 2.550 | 2.570 | 2.500 | 2.530 | 3,136,000 | 7,957,600 |
| 2025/12/29 | 2.550 | 2.580 | 2.520 | 2.550 | 2,042,000 | 5,207,100 |
| 2025/12/22 | 2.550 | 2.590 | 2.540 | 2.550 | 1,467,302 | 3,752,624 |
| 2025/12/15 | 2.570 | 2.580 | 2.510 | 2.530 | 1,574,000 | 4,009,765 |
| 2025/12/08 | 2.630 | 2.640 | 2.500 | 2.590 | 3,282,400 | 8,501,416 |
| 2025/12/01 | 2.430 | 2.740 | 2.420 | 2.670 | 11,088,494 | 28,441,987 |
| 2025/11/24 | 2.430 | 2.520 | 2.400 | 2.430 | 3,088,000 | 7,550,160 |
| 2025/11/17 | 2.590 | 2.590 | 2.400 | 2.420 | 2,286,200 | 5,715,500 |
| 2025/11/10 | 2.530 | 2.600 | 2.520 | 2.520 | 2,304,000 | 5,857,920 |
| 2025/11/03 | 2.550 | 2.550 | 2.450 | 2.500 | 3,760,000 | 9,447,000 |
| 2025/10/27 | 2.560 | 2.630 | 2.550 | 2.550 | 2,839,000 | 7,303,327 |
| 2025/10/20 | 2.510 | 2.680 | 2.500 | 2.550 | 4,432,000 | 11,345,920 |
| 2025/10/13 | 2.480 | 2.640 | 2.410 | 2.480 | 6,356,000 | 15,905,890 |
| 2025/10/06 | 2.720 | 2.780 | 2.550 | 2.590 | 4,124,000 | 10,969,840 |
| 2025/09/29 | 2.500 | 2.780 | 2.450 | 2.730 | 8,304,000 | 21,714,960 |
| 2025/09/22 | 2.460 | 2.530 | 2.370 | 2.450 | 5,612,000 | 13,763,430 |
| 2025/09/15 | 2.540 | 2.570 | 2.360 | 2.430 | 5,437,400 | 13,457,565 |
| 2025/09/08 | 2.510 | 2.610 | 2.480 | 2.540 | 4,482,000 | 11,361,870 |
| 2025/09/01 | 2.550 | 2.620 | 2.470 | 2.530 | 4,076,000 | 10,363,230 |
| 2025/08/25 | 2.650 | 2.680 | 2.500 | 2.550 | 5,876,000 | 15,248,220 |
| 2025/08/18 | 2.490 | 2.720 | 2.450 | 2.630 | 11,060,000 | 28,451,850 |
| 2025/08/11 | 2.480 | 2.520 | 2.440 | 2.490 | 3,300,000 | 8,192,250 |
| 2025/08/04 | 2.390 | 2.480 | 2.310 | 2.480 | 2,766,000 | 6,679,890 |
| 2025/07/28 | 2.500 | 2.570 | 2.380 | 2.390 | 5,340,000 | 13,136,400 |
| 2025/07/21 | 2.310 | 2.600 | 2.310 | 2.510 | 10,134,000 | 24,650,955 |
| 2025/07/14 | 2.260 | 2.340 | 2.110 | 2.310 | 8,984,000 | 20,258,920 |
| 2025/07/07 | 2.280 | 2.280 | 2.170 | 2.250 | 6,760,000 | 15,176,200 |
| 2025/06/30 | 2.260 | 2.310 | 2.220 | 2.280 | 2,670,000 | 6,054,225 |
| 2025/06/23 | 2.080 | 2.350 | 2.070 | 2.250 | 9,814,000 | 21,468,125 |
| 2025/06/16 | 2.230 | 2.260 | 2.070 | 2.100 | 3,570,000 | 7,729,050 |
| 2025/06/09 | 2.040 | 2.250 | 2.040 | 2.220 | 7,072,000 | 15,116,400 |
| 2025/06/02 | 1.910 | 2.100 | 1.910 | 2.060 | 5,715,117 | 11,401,658 |
| 2025/05/26 | 2.012 | 2.012 | 1.870 | 1.910 | 6,508,900 | 12,698,863 |
| 2025/05/19 | 2.022 | 2.062 | 1.932 | 1.962 | 4,302,400 | 8,581,136 |
| 2025/05/12 | 2.002 | 2.052 | 1.932 | 1.982 | 6,112,000 | 12,175,104 |
| 2025/05/06 | 1.762 | 1.992 | 1.762 | 1.972 | 5,192,000 | 9,719,424 |
| 2025/04/28 | 1.792 | 1.802 | 1.712 | 1.762 | 3,596,000 | 6,354,132 |
| 2025/04/22 | 1.672 | 1.842 | 1.672 | 1.782 | 7,058,200 | 12,295,384 |
| 2025/04/14 | 1.772 | 1.792 | 1.652 | 1.662 | 3,874,000 | 6,661,343 |
| 2025/04/07 | 1.892 | 1.892 | 1.512 | 1.712 | 19,354,000 | 33,908,208 |
| 2025/03/31 | 2.282 | 2.452 | 2.082 | 2.122 | 10,877,466 | 24,305,697 |
| 2025/03/24 | 2.142 | 2.342 | 2.112 | 2.282 | 9,700,000 | 21,529,150 |
| 2025/03/17 | 1.842 | 2.182 | 1.832 | 2.122 | 17,730,000 | 35,362,485 |
| 2025/03/10 | 1.812 | 1.862 | 1.742 | 1.832 | 1,314,100 | 2,381,149 |
| 2025/03/03 | 1.852 | 1.922 | 1.802 | 1.832 | 1,902,000 | 3,522,504 |
| 2025/02/24 | 1.772 | 1.942 | 1.752 | 1.792 | 4,194,000 | 7,610,013 |
| 2025/02/17 | 1.712 | 1.792 | 1.692 | 1.762 | 6,209,200 | 10,800,903 |
| 2025/02/10 | 1.732 | 1.772 | 1.662 | 1.722 | 3,635,000 | 6,259,470 |
| 2025/02/03 | 1.722 | 1.832 | 1.712 | 1.732 | 2,364,000 | 4,135,818 |
| 2025/01/27 | 1.752 | 1.802 | 1.712 | 1.752 | 1,260,000 | 2,210,670 |
| 2025/01/20 | 1.822 | 1.842 | 1.712 | 1.742 | 5,485,000 | 9,760,557 |
| 2025/01/13 | 1.882 | 1.982 | 1.792 | 1.802 | 4,634,000 | 8,640,093 |
| 2025/01/06 | 2.142 | 2.262 | 1.862 | 1.932 | 4,750,000 | 9,735,125 |
| 2024/12/30 | 2.430 | 2.430 | 2.062 | 2.142 | 1,790,000 | 4,056,140 |
| 2024/12/23 | 2.240 | 2.600 | 2.240 | 2.480 | 8,034,000 | 19,201,260 |
| 2024/12/16 | 2.030 | 2.280 | 2.030 | 2.190 | 2,918,000 | 6,222,635 |
| 2024/12/09 | 1.940 | 2.030 | 1.910 | 2.030 | 1,730,000 | 3,421,075 |
| 2024/12/02 | 1.860 | 1.940 | 1.820 | 1.940 | 824,000 | 1,557,360 |
| 2024/11/25 | 1.770 | 1.850 | 1.770 | 1.850 | 2,596,000 | 4,698,760 |
| 2024/11/18 | 1.820 | 1.820 | 1.760 | 1.760 | 800,000 | 1,432,000 |
| 2024/11/11 | 1.790 | 1.850 | 0.000 | 1.820 | 940,000 | 1,283,100 |
| 2024/11/04 | 1.820 | 1.870 | 1.790 | 1.800 | 2,098,000 | 3,818,360 |
| 2024/10/28 | 1.750 | 1.830 | 1.710 | 1.820 | 1,270,000 | 2,257,425 |
| 2024/10/21 | 1.820 | 1.850 | 1.750 | 1.770 | 1,574,000 | 2,829,265 |
| 2024/10/14 | 1.770 | 1.890 | 1.750 | 1.780 | 1,440,000 | 2,588,400 |
| 2024/10/07 | 1.810 | 1.910 | 1.710 | 1.770 | 2,610,000 | 4,698,000 |
| 2024/09/30 | 1.740 | 1.810 | 1.720 | 1.810 | 3,210,000 | 5,681,700 |
| 2024/09/23 | 1.680 | 1.750 | 1.670 | 1.740 | 4,868,000 | 8,324,280 |
| 2024/09/16 | 1.640 | 1.690 | 1.630 | 1.680 | 612,000 | 1,015,920 |
| 2024/09/09 | 1.690 | 1.690 | 1.620 | 1.670 | 1,002,000 | 1,670,835 |
| 2024/09/02 | 1.740 | 1.740 | 1.690 | 1.710 | 510,000 | 877,200 |
| 2024/08/26 | 1.780 | 1.800 | 1.700 | 1.740 | 1,674,000 | 2,937,870 |
| 2024/08/19 | 1.700 | 1.800 | 1.700 | 1.780 | 1,000,000 | 1,745,000 |
| 2024/08/12 | 1.790 | 1.830 | 1.670 | 1.730 | 1,280,000 | 2,246,400 |
| 2024/08/05 | 1.830 | 1.830 | 1.760 | 1.790 | 618,000 | 1,113,945 |
| 2024/07/29 | 1.880 | 1.900 | 1.830 | 1.860 | 724,000 | 1,352,070 |
| 2024/07/22 | 1.900 | 1.980 | 1.870 | 1.880 | 906,000 | 1,728,195 |
| 2024/07/15 | 1.800 | 1.920 | 1.790 | 1.900 | 1,058,000 | 1,959,945 |