日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1.820 | 2.050 | 1.820 | 1.860 | 1,936,500 | 3,655,143 |
| 2026/03/02 | 1.970 | 2.100 | 1.700 | 1.760 | 3,624,500 | 6,823,121 |
| 2026/02/02 | 2.080 | 2.150 | 1.850 | 1.970 | 2,157,000 | 4,340,962 |
| 2026/01/02 | 1.650 | 2.200 | 1.650 | 2.000 | 7,892,348 | 14,798,152 |
| 2025/12/01 | 1.730 | 1.760 | 1.600 | 1.630 | 2,932,571 | 4,926,719 |
| 2025/11/03 | 1.990 | 2.000 | 1.710 | 1.730 | 7,383,880 | 13,715,557 |
| 2025/10/02 | 2.190 | 2.210 | 1.910 | 1.990 | 4,363,000 | 9,053,225 |
| 2025/09/01 | 2.930 | 3.040 | 1.980 | 2.050 | 9,564,814 | 23,912,035 |
| 2025/08/01 | 2.820 | 3.280 | 2.710 | 2.920 | 15,093,631 | 44,262,072 |
| 2025/07/02 | 1.650 | 3.560 | 1.560 | 2.820 | 40,921,707 | 98,109,792 |
| 2025/06/02 | 1.110 | 1.790 | 1.020 | 1.650 | 10,209,000 | 14,216,032 |
| 2025/05/02 | 1.000 | 1.360 | 0.960 | 1.100 | 9,277,500 | 10,251,637 |
| 2025/04/01 | 1.150 | 1.220 | 0.880 | 0.980 | 4,397,000 | 4,649,827 |
| 2025/03/03 | 1.000 | 1.250 | 0.980 | 1.130 | 6,661,500 | 7,261,035 |
| 2025/02/03 | 0.870 | 1.060 | 0.830 | 1.000 | 4,044,700 | 3,802,018 |
| 2025/01/02 | 0.920 | 1.000 | 0.800 | 0.870 | 3,180,500 | 2,854,498 |
| 2024/12/02 | 0.840 | 1.130 | 0.790 | 0.900 | 3,885,500 | 3,555,232 |
| 2024/11/01 | 0.930 | 0.940 | 0.720 | 0.840 | 7,749,736 | 6,645,398 |
| 2024/10/02 | 1.150 | 1.900 | 0.850 | 0.890 | 22,303,300 | 26,708,201 |
| 2024/09/02 | 0.690 | 1.130 | 0.600 | 1.120 | 8,454,000 | 7,481,790 |
| 2024/08/01 | 0.850 | 0.850 | 0.600 | 0.700 | 2,107,000 | 1,580,250 |
| 2024/07/02 | 0.960 | 0.980 | 0.730 | 0.850 | 3,728,000 | 3,280,640 |
| 2024/06/03 | 1.160 | 1.160 | 0.930 | 0.970 | 2,840,500 | 2,996,727 |
| 2024/05/02 | 1.150 | 1.280 | 1.030 | 1.170 | 5,421,000 | 6,274,807 |
| 2024/04/02 | 1.150 | 1.260 | 0.910 | 1.150 | 4,766,500 | 5,326,563 |
| 2024/03/01 | 1.750 | 1.950 | 1.010 | 1.150 | 14,006,300 | 20,519,229 |
| 2024/02/01 | 1.860 | 2.100 | 1.520 | 1.750 | 13,592,000 | 24,567,540 |
| 2024/01/02 | 2.650 | 2.650 | 1.770 | 1.780 | 19,140,000 | 42,347,250 |
| 2023/12/01 | 2.920 | 2.950 | 2.320 | 2.530 | 12,301,000 | 32,966,680 |
| 2023/11/01 | 3.280 | 3.410 | 2.910 | 2.920 | 19,772,500 | 61,887,925 |
| 2023/10/03 | 4.000 | 4.050 | 2.700 | 3.330 | 40,943,650 | 144,121,648 |
| 2023/09/01 | 4.390 | 4.780 | 3.450 | 4.000 | 9,331,500 | 38,772,382 |
| 2023/08/01 | 6.560 | 6.610 | 4.210 | 4.480 | 14,865,261 | 81,238,651 |
| 2023/07/03 | 7.580 | 7.580 | 6.180 | 6.570 | 7,653,282 | 53,400,775 |
| 2023/06/01 | 8.100 | 8.100 | 6.810 | 7.700 | 9,776,013 | 75,055,339 |
| 2023/05/02 | 8.520 | 8.520 | 6.720 | 8.100 | 15,166,100 | 120,797,986 |
| 2023/04/03 | 8.650 | 8.650 | 7.180 | 8.000 | 8,127,705 | 65,996,964 |
| 2023/03/01 | 8.950 | 9.320 | 7.420 | 8.610 | 11,063,784 | 94,871,947 |
| 2023/02/01 | 9.770 | 10.500 | 8.570 | 8.810 | 11,562,602 | 108,832,991 |
| 2023/01/03 | 11.940 | 12.280 | 9.340 | 9.790 | 18,206,383 | 197,311,675 |
| 2022/12/01 | 9.850 | 12.440 | 9.140 | 11.980 | 18,024,326 | 195,608,997 |
| 2022/11/01 | 7.580 | 9.800 | 7.260 | 9.790 | 15,102,887 | 129,998,099 |
| 2022/10/03 | 8.410 | 8.430 | 7.050 | 7.430 | 7,485,700 | 58,613,031 |
| 2022/09/01 | 8.140 | 8.430 | 6.870 | 8.430 | 11,774,116 | 93,810,269 |
| 2022/08/01 | 8.600 | 8.940 | 6.310 | 8.350 | 18,524,516 | 149,122,353 |
| 2022/07/04 | 10.500 | 10.600 | 8.030 | 8.590 | 8,916,000 | 84,077,880 |
| 2022/06/01 | 10.460 | 11.460 | 9.910 | 10.500 | 11,408,259 | 120,727,900 |
| 2022/05/03 | 11.500 | 12.360 | 8.830 | 10.660 | 9,724,856 | 105,393,126 |
| 2022/04/01 | 13.820 | 14.680 | 10.160 | 11.620 | 11,401,208 | 143,313,184 |
| 2022/03/01 | 12.640 | 14.760 | 6.890 | 14.240 | 37,299,388 | 452,534,824 |
| 2022/02/04 | 10.780 | 12.880 | 10.420 | 12.500 | 11,393,020 | 132,671,717 |
| 2022/01/03 | 15.960 | 16.160 | 10.000 | 10.780 | 29,481,100 | 389,887,547 |
| 2021/12/13 | 15.760 | 19.000 | 15.660 | 15.940 | 125,029,448 | 2,074,238,542 |