日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | 3.850 | 4.300 | 3.290 | 3.380 | 70,000 | 259,350 |
| 2023/08/01 | 3.250 | 4.300 | 3.190 | 3.210 | 31,000 | 108,112 |
| 2023/07/03 | 3.350 | 5.000 | 3.150 | 3.250 | 263,000 | 969,812 |
| 2023/06/01 | 3.090 | 3.250 | 3.090 | 3.190 | 64,000 | 201,920 |
| 2023/05/02 | 3.080 | 3.090 | 3.020 | 3.090 | 66,000 | 202,620 |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | 3.200 | 3.200 | 3.200 | 3.200 | 9,000 | 28,800 |
| 2023/01/03 | 2.700 | 3.100 | 2.700 | 3.100 | 31,000 | 89,900 |
| 2022/12/01 | 2.750 | 2.750 | 2.700 | 2.700 | 20,000 | 54,500 |
| 2022/11/01 | 2.390 | 2.750 | 2.390 | 2.750 | 5,000 | 12,850 |
| 2022/10/03 | 3.980 | 3.980 | 1.220 | 2.250 | 33,000 | 94,297 |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | 3.900 | 4.200 | 3.900 | 4.200 | 10,000 | 40,500 |
| 2022/07/04 | 3.200 | 3.740 | 3.150 | 3.740 | 10,000 | 34,575 |
| 2022/06/01 | 4.790 | 4.790 | 2.100 | 3.510 | 47,000 | 178,482 |
| 2022/05/03 | 4.850 | 4.850 | 4.850 | 4.800 | 9,000 | 43,537 |
| 2022/04/01 | 5.070 | 5.070 | 5.070 | 5.070 | 3,000 | 15,210 |
| 2022/03/01 | - | - | - | - | 0 | - |
| 2022/02/04 | 4.980 | 5.210 | 4.980 | 5.210 | 3,000 | 15,285 |
| 2022/01/03 | 5.940 | 6.250 | 4.520 | 4.640 | 802,000 | 4,280,675 |
| 2021/12/01 | 6.070 | 6.150 | 5.880 | 6.140 | 36,000 | 218,160 |
| 2021/11/01 | 5.500 | 6.270 | 2.700 | 6.070 | 648,000 | 3,327,480 |
| 2021/10/04 | 5.460 | 5.500 | 4.500 | 5.300 | 3,193,000 | 16,571,670 |
| 2021/09/01 | 5.000 | 5.800 | 5.000 | 5.800 | 30,000 | 162,000 |
| 2021/08/02 | 5.500 | 6.090 | 5.500 | 6.090 | 111,000 | 643,245 |
| 2021/07/02 | 5.100 | 5.500 | 5.100 | 5.500 | 29,000 | 153,700 |
| 2021/06/01 | 5.000 | 5.200 | 4.900 | 4.900 | 643,000 | 3,215,000 |
| 2021/05/03 | 5.500 | 7.330 | 5.200 | 5.200 | 154,000 | 894,355 |
| 2021/04/01 | 4.980 | 6.930 | 4.980 | 5.310 | 3,762,000 | 20,879,100 |
| 2021/03/01 | 4.670 | 5.200 | 4.470 | 4.960 | 606,000 | 2,923,950 |
| 2021/02/01 | 4.800 | 4.900 | 4.590 | 4.640 | 57,000 | 269,752 |
| 2021/01/04 | - | - | - | - | 0 | - |
| 2020/12/01 | - | - | - | - | 0 | - |
| 2020/11/02 | 5.270 | 5.400 | 5.000 | 5.200 | 20,000 | 104,350 |
| 2020/10/05 | 4.400 | 5.660 | 4.400 | 5.340 | 29,000 | 143,550 |
| 2020/09/01 | 4.590 | 4.600 | 4.400 | 4.600 | 19,000 | 86,402 |
| 2020/08/03 | 4.490 | 5.180 | 4.200 | 4.200 | 38,000 | 171,665 |
| 2020/07/02 | 5.200 | 5.310 | 4.490 | 4.490 | 32,000 | 155,920 |
| 2020/06/01 | 3.370 | 4.800 | 0.510 | 4.790 | 231,000 | 777,892 |
| 2020/05/04 | 3.050 | 3.380 | 3.020 | 3.330 | 96,000 | 306,720 |
| 2020/04/01 | 3.060 | 3.070 | 3.050 | 3.070 | 69,000 | 211,312 |
| 2020/03/02 | 3.120 | 3.290 | 3.030 | 3.070 | 101,000 | 315,877 |
| 2020/02/03 | 3.350 | 3.370 | 3.050 | 3.100 | 120,000 | 386,100 |
| 2020/01/02 | 3.800 | 3.800 | 3.290 | 3.330 | 161,000 | 572,355 |
| 2019/12/02 | 3.950 | 3.990 | 3.680 | 3.780 | 126,000 | 485,100 |
| 2019/11/01 | 4.180 | 4.180 | 3.930 | 3.930 | 122,000 | 494,710 |
| 2019/10/02 | - | - | - | - | 0 | - |
| 2019/09/02 | - | - | - | - | 0 | - |
| 2019/08/01 | - | - | - | - | 0 | - |
| 2019/07/02 | - | - | - | - | 0 | - |
| 2019/06/03 | - | - | - | - | 0 | - |
| 2019/05/02 | - | - | - | - | 0 | - |
| 2019/04/01 | - | - | - | - | 0 | - |
| 2019/03/01 | 4.180 | 4.180 | 4.180 | 4.180 | 3,000 | 12,540 |
| 2019/02/01 | 4.450 | 4.580 | 4.450 | 4.580 | 11,000 | 49,665 |
| 2019/01/02 | - | - | - | - | 0 | - |
| 2018/12/03 | 4.450 | 4.450 | 4.450 | 4.450 | 8,000 | 35,600 |
| 2018/11/01 | - | - | - | - | 0 | - |