日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 47.020 | 47.680 | 42.240 | 42.500 | 12,838,508 | 575,935,468 |
| 2026/03/02 | 61.600 | 61.600 | 46.160 | 46.640 | 32,503,485 | 1,755,188,190 |
| 2026/02/02 | 63.300 | 66.500 | 57.250 | 61.600 | 20,579,021 | 1,279,243,392 |
| 2026/01/02 | 54.000 | 65.350 | 51.600 | 62.550 | 52,213,311 | 3,047,952,029 |
| 2025/12/01 | 48.700 | 57.850 | 47.640 | 54.000 | 31,941,803 | 1,662,490,991 |
| 2025/11/03 | 45.020 | 52.800 | 44.200 | 48.700 | 42,094,935 | 2,007,086,500 |
| 2025/10/02 | 41.380 | 45.660 | 37.500 | 45.020 | 36,997,752 | 1,568,334,707 |
| 2025/09/01 | 48.240 | 49.000 | 40.480 | 41.380 | 51,116,514 | 2,288,741,914 |
| 2025/08/01 | 43.800 | 52.000 | 39.020 | 48.240 | 39,876,781 | 1,824,960,882 |
| 2025/07/02 | 37.400 | 47.000 | 35.850 | 43.800 | 51,739,790 | 2,121,978,137 |
| 2025/06/02 | 29.600 | 38.350 | 28.600 | 37.400 | 51,412,529 | 1,721,677,064 |
| 2025/05/02 | 23.750 | 31.400 | 23.600 | 29.600 | 40,405,082 | 1,094,472,658 |
| 2025/04/01 | 27.650 | 28.000 | 20.850 | 23.850 | 41,810,602 | 1,048,923,477 |
| 2025/03/03 | 28.000 | 32.000 | 25.550 | 27.650 | 43,306,826 | 1,225,583,175 |
| 2025/02/03 | 24.600 | 30.000 | 23.000 | 27.700 | 37,205,424 | 979,432,786 |
| 2025/01/02 | 24.750 | 28.100 | 22.800 | 24.600 | 85,028,800 | 2,131,034,300 |
| 2024/12/02 | 14.340 | 24.900 | 12.720 | 24.900 | 44,943,192 | 863,583,434 |
| 2024/11/01 | 15.220 | 15.560 | 13.880 | 14.400 | 28,578,500 | 421,961,552 |
| 2024/10/02 | 13.900 | 15.760 | 13.460 | 15.220 | 23,972,192 | 349,634,420 |
| 2024/09/02 | 13.000 | 15.000 | 12.760 | 13.900 | 22,289,654 | 304,588,121 |
| 2024/08/01 | 11.740 | 13.540 | 10.700 | 13.000 | 23,653,000 | 289,630,985 |
| 2024/07/02 | 12.300 | 12.360 | 11.080 | 11.740 | 14,363,000 | 170,488,810 |
| 2024/06/03 | 11.100 | 12.720 | 10.540 | 12.360 | 18,458,000 | 215,589,440 |
| 2024/05/02 | 8.780 | 11.280 | 8.680 | 11.100 | 19,131,500 | 190,549,740 |
| 2024/04/02 | 8.450 | 8.780 | 7.720 | 8.780 | 22,409,000 | 188,963,892 |
| 2024/03/01 | 7.500 | 8.680 | 7.230 | 8.510 | 21,471,440 | 171,342,091 |
| 2024/02/01 | 7.800 | 8.030 | 7.000 | 7.480 | 21,092,500 | 159,828,418 |
| 2024/01/02 | 7.010 | 8.120 | 6.760 | 7.820 | 39,125,500 | 290,604,651 |
| 2023/12/01 | 6.200 | 7.250 | 6.030 | 7.060 | 9,540,000 | 63,297,900 |
| 2023/11/01 | 5.980 | 6.400 | 5.970 | 6.200 | 6,480,500 | 39,774,068 |
| 2023/10/03 | 6.430 | 6.700 | 5.820 | 5.980 | 9,813,500 | 61,162,638 |
| 2023/09/01 | 6.000 | 6.690 | 5.770 | 6.430 | 10,624,000 | 66,107,840 |
| 2023/08/01 | 5.000 | 6.150 | 4.830 | 6.020 | 18,946,000 | 104,203,000 |
| 2023/07/03 | 5.280 | 5.290 | 4.840 | 5.000 | 11,020,500 | 56,232,101 |
| 2023/06/01 | 5.340 | 5.590 | 5.200 | 5.290 | 17,822,500 | 95,439,487 |
| 2023/05/02 | 5.440 | 5.590 | 5.190 | 5.300 | 15,544,500 | 83,629,410 |
| 2023/04/03 | 4.780 | 5.610 | 4.750 | 5.490 | 10,112,500 | 52,155,218 |
| 2023/03/01 | 4.830 | 5.020 | 4.600 | 4.840 | 15,002,500 | 72,349,556 |
| 2023/02/01 | 4.590 | 5.330 | 4.590 | 4.830 | 15,648,000 | 75,658,080 |
| 2023/01/03 | 4.700 | 4.870 | 4.450 | 4.580 | 14,964,000 | 69,582,600 |
| 2022/12/01 | 5.060 | 5.200 | 4.650 | 4.720 | 27,162,000 | 133,297,515 |
| 2022/11/01 | 5.580 | 5.730 | 4.950 | 5.100 | 21,335,000 | 113,928,900 |
| 2022/10/03 | 5.760 | 6.130 | 5.350 | 5.430 | 19,024,000 | 107,818,520 |
| 2022/09/01 | 5.600 | 5.960 | 5.210 | 5.760 | 26,810,000 | 151,007,325 |
| 2022/08/01 | 5.750 | 6.380 | 5.140 | 5.710 | 45,166,000 | 259,478,670 |
| 2022/07/04 | 4.450 | 5.820 | 4.420 | 5.750 | 22,261,500 | 113,756,265 |
| 2022/06/01 | 4.540 | 5.190 | 4.440 | 4.450 | 24,405,500 | 113,607,602 |
| 2022/05/03 | 4.370 | 4.640 | 4.030 | 4.530 | 19,610,000 | 86,136,925 |
| 2022/04/01 | 4.850 | 4.980 | 4.130 | 4.380 | 15,424,500 | 70,721,332 |
| 2022/03/01 | 4.490 | 4.940 | 4.230 | 4.850 | 35,979,500 | 166,495,136 |
| 2022/02/04 | 4.470 | 4.510 | 4.220 | 4.460 | 15,441,000 | 68,172,015 |
| 2022/01/03 | 4.480 | 4.550 | 4.100 | 4.480 | 21,739,500 | 95,708,148 |
| 2021/12/16 | 4.430 | 4.690 | 4.200 | 4.480 | 21,368,500 | 95,089,825 |