日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 4.080 | 4.100 | 4.060 | 4.100 | 8,000 | 32,680 |
| 2026/03/02 | 4.020 | 4.120 | 3.500 | 4.120 | 148,000 | 583,120 |
| 2026/02/02 | 3.960 | 4.050 | 3.900 | 4.030 | 160,000 | 637,600 |
| 2026/01/02 | 3.970 | 4.020 | 3.970 | 3.970 | 56,000 | 223,020 |
| 2025/12/01 | 4.000 | 4.030 | 3.900 | 3.970 | 260,000 | 1,033,500 |
| 2025/11/03 | 3.280 | 4.050 | 3.280 | 4.050 | 426,000 | 1,561,290 |
| 2025/10/02 | 3.000 | 3.390 | 3.000 | 3.250 | 1,226,000 | 3,874,160 |
| 2025/09/01 | 2.110 | 3.500 | 2.110 | 2.990 | 422,000 | 1,129,905 |
| 2025/08/01 | 1.560 | 2.110 | 0.830 | 2.020 | 270,000 | 440,100 |
| 2025/07/02 | 1.590 | 1.660 | 1.500 | 1.650 | 34,000 | 54,400 |
| 2025/06/02 | 1.550 | 1.590 | 1.310 | 1.570 | 114,000 | 171,570 |
| 2025/05/02 | 1.120 | 1.540 | 1.120 | 1.540 | 108,000 | 143,640 |
| 2025/04/01 | 1.250 | 1.260 | 1.000 | 1.110 | 34,000 | 39,270 |
| 2025/03/03 | 1.300 | 1.310 | 1.110 | 1.300 | 32,000 | 40,160 |
| 2025/02/03 | 1.120 | 1.380 | 1.110 | 1.300 | 50,000 | 61,375 |
| 2025/01/02 | 1.100 | 1.180 | 1.050 | 1.180 | 124,000 | 139,810 |
| 2024/12/02 | 1.120 | 1.150 | 1.100 | 1.120 | 22,792,000 | 25,584,020 |
| 2024/11/01 | 1.210 | 1.210 | 1.130 | 1.130 | 20,000 | 23,400 |
| 2024/10/02 | 1.690 | 2.010 | 1.200 | 1.220 | 2,679,531 | 4,099,682 |
| 2024/09/02 | 1.140 | 1.680 | 1.090 | 1.680 | 260,000 | 363,350 |
| 2024/08/01 | 1.160 | 1.210 | 1.140 | 1.170 | 314,000 | 367,380 |
| 2024/07/02 | 1.150 | 1.210 | 1.120 | 1.140 | 270,000 | 311,850 |
| 2024/06/03 | 1.160 | 1.280 | 1.100 | 1.200 | 17,031,429 | 20,182,243 |
| 2024/05/02 | 1.100 | 1.260 | 1.080 | 1.260 | 320,000 | 376,000 |
| 2024/04/02 | 1.140 | 1.240 | 1.060 | 1.160 | 210,000 | 241,500 |
| 2024/03/01 | 1.180 | 1.280 | 1.140 | 1.210 | 340,000 | 408,850 |
| 2024/02/01 | 1.120 | 1.400 | 1.120 | 1.180 | 22,216,000 | 26,770,280 |
| 2024/01/02 | 1.120 | 1.410 | 1.090 | 1.170 | 18,482,000 | 22,132,195 |
| 2023/12/01 | 1.280 | 1.280 | 1.090 | 1.120 | 2,896,571 | 3,454,160 |
| 2023/11/01 | 1.220 | 1.300 | 1.100 | 1.260 | 510,000 | 622,200 |
| 2023/10/03 | 1.270 | 1.330 | 1.060 | 1.230 | 322,000 | 393,645 |
| 2023/09/01 | 1.290 | 1.340 | 1.060 | 1.280 | 520,000 | 646,100 |
| 2023/08/01 | 1.250 | 1.380 | 1.100 | 1.270 | 262,000 | 327,500 |
| 2023/07/03 | 1.160 | 1.300 | 1.140 | 1.260 | 48,000 | 58,320 |
| 2023/06/01 | 1.100 | 1.300 | 0.840 | 1.170 | 122,000 | 134,505 |
| 2023/05/02 | 1.130 | 1.220 | 1.080 | 1.090 | 98,000 | 110,740 |
| 2023/04/03 | 1.180 | 1.310 | 1.120 | 1.160 | 66,000 | 78,705 |
| 2023/03/01 | 1.130 | 1.290 | 1.100 | 1.170 | 21,576,000 | 25,297,860 |
| 2023/02/01 | 1.150 | 1.250 | 1.100 | 1.180 | 118,000 | 138,060 |
| 2023/01/03 | 1.220 | 1.310 | 1.100 | 1.200 | 84,000 | 101,430 |
| 2022/12/01 | 1.100 | 1.330 | 1.100 | 1.220 | 142,000 | 168,625 |
| 2022/11/01 | 1.130 | 1.320 | 1.130 | 1.320 | 108,000 | 132,300 |
| 2022/10/03 | 1.110 | 1.160 | 1.090 | 1.190 | 48,000 | 54,600 |
| 2022/09/01 | 1.110 | 1.220 | 1.100 | 1.220 | 44,000 | 51,150 |
| 2022/08/01 | 1.110 | 1.170 | 1.090 | 1.170 | 152,000 | 172,520 |
| 2022/07/04 | 1.100 | 1.180 | 1.000 | 1.180 | 170,000 | 189,550 |
| 2022/06/01 | 1.210 | 1.320 | 0.600 | 1.180 | 224,000 | 241,360 |
| 2022/05/03 | 1.100 | 1.210 | 1.100 | 1.160 | 144,000 | 164,520 |
| 2022/04/01 | 1.090 | 1.220 | 1.090 | 1.150 | 458,000 | 520,975 |
| 2022/03/01 | 1.100 | 1.110 | 1.090 | 1.110 | 646,000 | 712,215 |
| 2022/02/04 | 1.100 | 1.110 | 1.070 | 1.100 | 522,000 | 571,590 |
| 2022/01/03 | 1.100 | 1.140 | 1.000 | 1.110 | 1,956,000 | 2,127,150 |
| 2021/12/17 | 1.160 | 1.200 | 1.050 | 1.100 | 19,256,000 | 21,711,140 |