日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.080 | 4.120 | 4.060 | 4.100 | 18,000 | 73,620 |
| 2026/03/23 | 3.830 | 4.090 | 3.830 | 4.090 | 26,000 | 102,960 |
| 2026/03/16 | 4.020 | 4.040 | 3.500 | 3.870 | 66,000 | 254,595 |
| 2026/03/09 | 4.020 | 4.030 | 3.960 | 4.000 | 26,000 | 104,065 |
| 2026/03/02 | 4.020 | 4.040 | 4.010 | 4.040 | 20,000 | 80,550 |
| 2026/02/23 | 4.010 | 4.030 | 4.000 | 4.030 | 34,000 | 136,595 |
| 2026/02/16 | 4.010 | 4.050 | 4.010 | 4.050 | 8,000 | 32,240 |
| 2026/02/09 | 3.970 | 4.010 | 3.970 | 4.000 | 30,000 | 119,625 |
| 2026/02/02 | 3.960 | 4.020 | 3.900 | 3.970 | 88,000 | 348,700 |
| 2026/01/26 | 3.970 | 4.000 | 3.970 | 3.970 | 14,000 | 55,685 |
| 2026/01/19 | 3.980 | 4.020 | 3.970 | 4.020 | 22,000 | 87,945 |
| 2026/01/12 | 3.970 | 3.990 | 3.970 | 3.980 | 16,000 | 63,640 |
| 2026/01/05 | 3.970 | 3.970 | 3.970 | 3.970 | 4,000 | 15,880 |
| 2025/12/29 | 3.980 | 3.980 | 3.970 | 3.970 | 34,000 | 135,150 |
| 2025/12/22 | 3.990 | 3.990 | 3.900 | 3.990 | 20,000 | 79,350 |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | 4.010 | 4.020 | 4.000 | 4.020 | 44,000 | 176,550 |
| 2025/12/01 | 4.000 | 4.030 | 4.000 | 4.010 | 162,000 | 649,620 |
| 2025/11/24 | 3.950 | 4.050 | 3.950 | 4.050 | 96,000 | 384,000 |
| 2025/11/17 | 4.000 | 4.050 | 3.900 | 3.900 | 44,000 | 174,350 |
| 2025/11/10 | 3.920 | 4.050 | 3.920 | 4.000 | 26,000 | 103,285 |
| 2025/11/03 | 3.280 | 3.930 | 3.280 | 3.930 | 260,000 | 937,300 |
| 2025/10/27 | 3.390 | 3.390 | 3.240 | 3.250 | 838,000 | 2,780,065 |
| 2025/10/20 | 3.220 | 3.380 | 3.160 | 3.380 | 94,000 | 308,790 |
| 2025/10/13 | 3.290 | 3.390 | 3.200 | 3.200 | 202,000 | 660,540 |
| 2025/10/06 | 3.000 | 3.290 | 3.000 | 3.290 | 76,000 | 239,020 |
| 2025/09/29 | 3.000 | 3.200 | 3.000 | 3.200 | 16,000 | 49,600 |
| 2025/09/22 | 3.100 | 3.100 | 2.960 | 2.990 | 140,000 | 425,250 |
| 2025/09/15 | 3.500 | 3.500 | 2.830 | 2.970 | 206,000 | 659,200 |
| 2025/09/08 | 2.490 | 3.100 | 2.490 | 3.000 | 58,000 | 160,660 |
| 2025/09/01 | 2.110 | 2.500 | 2.110 | 2.500 | 18,000 | 41,490 |
| 2025/08/25 | 2.100 | 2.110 | 0.830 | 2.020 | 96,000 | 169,440 |
| 2025/08/18 | 2.000 | 2.100 | 2.000 | 2.100 | 12,000 | 24,600 |
| 2025/08/11 | 1.880 | 2.000 | 1.800 | 2.000 | 120,000 | 230,400 |
| 2025/08/04 | 1.700 | 1.820 | 1.700 | 1.780 | 34,000 | 59,500 |
| 2025/07/28 | 1.560 | 1.670 | 1.560 | 1.670 | 8,000 | 12,920 |
| 2025/07/21 | 1.590 | 1.660 | 1.570 | 1.650 | 8,000 | 12,940 |
| 2025/07/14 | 1.600 | 1.600 | 1.500 | 1.590 | 10,000 | 15,725 |
| 2025/07/07 | 1.620 | 1.630 | 1.550 | 1.600 | 8,000 | 12,800 |
| 2025/06/30 | 1.590 | 1.600 | 1.580 | 1.580 | 8,000 | 12,700 |
| 2025/06/23 | 1.530 | 1.590 | 1.530 | 1.570 | 16,000 | 24,880 |
| 2025/06/16 | 1.310 | 1.570 | 1.310 | 1.560 | 70,000 | 100,625 |
| 2025/06/09 | 1.520 | 1.540 | 1.510 | 1.540 | 16,000 | 24,440 |
| 2025/06/02 | 1.550 | 1.560 | 1.530 | 1.540 | 12,000 | 18,540 |
| 2025/05/26 | 1.390 | 1.540 | 1.390 | 1.540 | 38,000 | 55,670 |
| 2025/05/19 | 1.320 | 1.420 | 1.190 | 1.380 | 32,000 | 42,480 |
| 2025/05/12 | 1.200 | 1.320 | 1.200 | 1.300 | 24,000 | 30,120 |
| 2025/05/06 | 1.120 | 1.180 | 1.120 | 1.180 | 14,000 | 16,100 |
| 2025/04/28 | 1.110 | 1.110 | 1.110 | 1.110 | 2,000 | 2,220 |
| 2025/04/22 | 1.200 | 1.210 | 1.000 | 1.000 | 28,000 | 30,870 |
| 2025/04/14 | 1.250 | 1.260 | 1.250 | 1.260 | 4,000 | 5,020 |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | 1.290 | 1.310 | 1.290 | 1.300 | 6,000 | 7,785 |
| 2025/03/17 | 1.280 | 1.310 | 1.110 | 1.300 | 20,000 | 25,000 |
| 2025/03/10 | 1.300 | 1.310 | 1.300 | 1.300 | 6,000 | 7,815 |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | 1.380 | 1.380 | 1.190 | 1.300 | 14,000 | 18,375 |
| 2025/02/17 | 1.290 | 1.310 | 1.290 | 1.310 | 8,000 | 10,400 |
| 2025/02/10 | 1.210 | 1.270 | 1.200 | 1.270 | 22,000 | 27,225 |
| 2025/02/03 | 1.120 | 1.190 | 1.110 | 1.190 | 6,000 | 6,915 |
| 2025/01/27 | 1.100 | 1.180 | 1.100 | 1.180 | 4,000 | 4,560 |
| 2025/01/20 | 1.080 | 1.150 | 1.050 | 1.120 | 96,000 | 105,600 |
| 2025/01/13 | 1.180 | 1.180 | 1.100 | 1.180 | 14,000 | 16,240 |
| 2025/01/06 | 1.100 | 1.100 | 1.100 | 1.100 | 10,000 | 11,000 |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 1.120 | 1.120 | 1.120 | 1.120 | 2,000 | 2,240 |
| 2024/12/09 | 1.120 | 1.120 | 1.120 | 1.120 | 6,000 | 6,720 |
| 2024/12/02 | 1.120 | 1.150 | 1.100 | 1.130 | 22,784,000 | 25,632,000 |
| 2024/11/25 | 1.190 | 1.190 | 1.130 | 1.130 | 18,000 | 20,880 |
| 2024/11/18 | 1.210 | 1.210 | 1.210 | 1.210 | 2,000 | 2,420 |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | 1.240 | 1.240 | 1.210 | 1.220 | 116,000 | 142,390 |
| 2024/10/21 | 1.210 | 1.240 | 1.210 | 1.220 | 2,223,531 | 2,712,707 |
| 2024/10/14 | 1.500 | 1.500 | 1.200 | 1.250 | 50,000 | 68,125 |
| 2024/10/07 | 1.820 | 2.010 | 1.500 | 1.580 | 128,000 | 221,120 |
| 2024/09/30 | 1.440 | 1.880 | 1.400 | 1.830 | 216,000 | 353,700 |
| 2024/09/23 | 1.130 | 1.480 | 1.120 | 1.450 | 88,000 | 113,960 |
| 2024/09/16 | 1.150 | 1.180 | 1.120 | 1.160 | 38,000 | 43,795 |
| 2024/09/09 | 1.120 | 1.180 | 1.120 | 1.150 | 44,000 | 50,270 |
| 2024/09/02 | 1.140 | 1.180 | 1.090 | 1.160 | 36,000 | 41,130 |
| 2024/08/26 | 1.200 | 1.200 | 1.140 | 1.170 | 124,000 | 146,010 |
| 2024/08/19 | 1.140 | 1.210 | 1.140 | 1.200 | 108,000 | 126,630 |
| 2024/08/12 | 1.170 | 1.190 | 1.140 | 1.140 | 28,000 | 32,480 |
| 2024/08/05 | 1.140 | 1.200 | 1.140 | 1.170 | 42,000 | 48,825 |
| 2024/07/29 | 1.160 | 1.200 | 1.140 | 1.180 | 62,000 | 72,540 |
| 2024/07/22 | 1.200 | 1.200 | 1.140 | 1.170 | 22,000 | 25,905 |
| 2024/07/15 | 1.160 | 1.210 | 1.140 | 1.190 | 96,000 | 112,800 |