日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.800 | 0.800 | 0.730 | 0.770 | 114,000 | 88,350 |
| 2026/03/23 | 0.800 | 0.800 | 0.800 | 0.800 | 6,000 | 4,800 |
| 2026/03/16 | 0.800 | 0.800 | 0.800 | 0.800 | 138,000 | 110,400 |
| 2026/03/09 | 0.800 | 0.800 | 0.800 | 0.800 | 33,000 | 26,400 |
| 2026/03/02 | 0.800 | 0.800 | 0.800 | 0.800 | 18,000 | 14,400 |
| 2026/02/23 | 0.800 | 0.800 | 0.760 | 0.800 | 27,000 | 21,330 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 0.800 | 0.800 | 0.800 | 0.800 | 12,000 | 9,600 |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | 0.800 | 0.800 | 0.800 | 0.800 | 3,000 | 2,400 |
| 2026/01/19 | 0.800 | 0.800 | 0.760 | 0.800 | 18,000 | 14,220 |
| 2026/01/12 | 0.800 | 0.800 | 0.800 | 0.800 | 12,000 | 9,600 |
| 2026/01/05 | 0.800 | 0.800 | 0.750 | 0.800 | 18,000 | 14,175 |
| 2025/12/29 | 0.800 | 0.800 | 0.800 | 0.800 | 51,000 | 40,800 |
| 2025/12/22 | 0.800 | 0.800 | 0.800 | 0.800 | 18,000 | 14,400 |
| 2025/12/15 | 0.800 | 0.800 | 0.800 | 0.800 | 45,000 | 36,000 |
| 2025/12/08 | 0.950 | 0.950 | 0.800 | 0.800 | 738,000 | 645,750 |
| 2025/12/01 | 1.010 | 1.010 | 0.920 | 0.950 | 660,000 | 641,850 |
| 2025/11/24 | 1.060 | 1.060 | 0.920 | 1.000 | 615,000 | 621,150 |
| 2025/11/17 | 1.060 | 1.070 | 1.030 | 1.060 | 216,000 | 227,880 |
| 2025/11/10 | 1.060 | 1.080 | 1.040 | 1.050 | 216,000 | 228,420 |
| 2025/11/03 | 1.100 | 1.100 | 1.060 | 1.060 | 222,000 | 239,760 |
| 2025/10/27 | 1.130 | 1.150 | 1.100 | 1.100 | 183,000 | 204,960 |
| 2025/10/20 | 1.160 | 1.160 | 1.100 | 1.130 | 51,000 | 58,012 |
| 2025/10/13 | 1.080 | 1.250 | 1.080 | 1.160 | 84,000 | 95,970 |
| 2025/10/06 | 1.040 | 1.040 | 1.040 | 1.040 | 63,000 | 65,520 |
| 2025/09/29 | 1.040 | 1.040 | 1.040 | 1.040 | 6,000 | 6,240 |
| 2025/09/22 | 1.080 | 1.080 | 1.040 | 1.040 | 102,000 | 108,120 |
| 2025/09/15 | 1.140 | 1.140 | 1.050 | 1.080 | 342,000 | 377,055 |
| 2025/09/08 | 1.220 | 1.220 | 1.080 | 1.130 | 1,413,000 | 1,642,612 |
| 2025/09/01 | 1.300 | 1.330 | 1.190 | 1.220 | 1,056,000 | 1,330,560 |
| 2025/08/25 | 1.260 | 1.400 | 1.230 | 1.270 | 276,000 | 356,040 |
| 2025/08/18 | 1.380 | 1.380 | 1.240 | 1.260 | 1,815,000 | 2,386,725 |
| 2025/08/11 | 1.250 | 1.350 | 1.240 | 1.270 | 342,000 | 436,905 |
| 2025/08/04 | 1.260 | 1.260 | 1.210 | 1.250 | 195,000 | 242,775 |
| 2025/07/28 | 1.360 | 1.360 | 1.250 | 1.250 | 786,000 | 1,025,730 |
| 2025/07/21 | 1.390 | 1.420 | 1.350 | 1.370 | 660,000 | 912,450 |
| 2025/07/14 | 1.370 | 1.420 | 1.370 | 1.390 | 243,500 | 337,856 |
| 2025/07/07 | 1.380 | 1.410 | 1.350 | 1.370 | 102,000 | 140,505 |
| 2025/06/30 | 1.360 | 1.380 | 1.350 | 1.360 | 219,000 | 298,387 |
| 2025/06/23 | 1.330 | 1.400 | 1.330 | 1.360 | 291,000 | 394,305 |
| 2025/06/16 | 1.360 | 1.360 | 1.330 | 1.330 | 53,717,000 | 72,249,365 |
| 2025/06/09 | 1.320 | 1.390 | 1.230 | 1.330 | 61,329,000 | 80,800,957 |
| 2025/06/02 | 1.260 | 1.320 | 1.230 | 1.310 | 1,416,000 | 1,812,480 |
| 2025/05/26 | 1.110 | 1.250 | 1.090 | 1.250 | 1,050,000 | 1,233,750 |
| 2025/05/19 | 1.050 | 1.130 | 1.020 | 1.090 | 1,371,000 | 1,470,397 |
| 2025/05/12 | 0.870 | 1.150 | 0.840 | 1.040 | 1,553,000 | 1,514,175 |
| 2025/05/06 | 0.860 | 0.870 | 0.830 | 0.860 | 513,000 | 438,615 |
| 2025/04/28 | 0.780 | 0.810 | 0.710 | 0.810 | 612,000 | 475,830 |
| 2025/04/22 | 0.700 | 0.770 | 0.700 | 0.780 | 432,000 | 318,600 |
| 2025/04/14 | 0.700 | 0.720 | 0.700 | 0.700 | 261,000 | 184,005 |
| 2025/04/07 | 0.700 | 0.720 | 0.690 | 0.710 | 938,000 | 661,290 |
| 2025/03/31 | 0.710 | 0.710 | 0.700 | 0.710 | 51,000 | 36,082 |
| 2025/03/24 | 0.720 | 0.720 | 0.700 | 0.700 | 1,203,000 | 854,130 |
| 2025/03/17 | 0.760 | 0.780 | 0.710 | 0.720 | 330,000 | 245,025 |
| 2025/03/10 | 0.720 | 0.760 | 0.700 | 0.760 | 297,000 | 218,295 |
| 2025/03/03 | 0.730 | 0.780 | 0.700 | 0.720 | 327,000 | 239,527 |
| 2025/02/24 | 0.730 | 0.800 | 0.700 | 0.710 | 330,000 | 242,550 |
| 2025/02/17 | 0.740 | 0.770 | 0.720 | 0.730 | 393,000 | 290,820 |
| 2025/02/10 | 0.700 | 0.800 | 0.680 | 0.740 | 1,311,000 | 957,030 |
| 2025/02/03 | 0.540 | 0.800 | 0.530 | 0.690 | 2,664,000 | 1,704,960 |
| 2025/01/27 | 0.500 | 0.580 | 0.500 | 0.540 | 327,000 | 173,310 |
| 2025/01/20 | 0.410 | 0.460 | 0.400 | 0.450 | 588,000 | 252,840 |
| 2025/01/13 | 0.365 | 0.390 | 0.360 | 0.390 | 207,000 | 77,883 |
| 2025/01/06 | 0.370 | 0.370 | 0.355 | 0.360 | 828,000 | 301,185 |
| 2024/12/30 | 0.360 | 0.365 | 0.345 | 0.365 | 1,047,000 | 375,611 |
| 2024/12/23 | 0.360 | 0.360 | 0.360 | 0.360 | 12,000 | 4,320 |
| 2024/12/16 | 0.370 | 0.370 | 0.350 | 0.360 | 3,030,000 | 1,098,375 |
| 2024/12/09 | 0.375 | 0.400 | 0.350 | 0.370 | 525,000 | 196,218 |
| 2024/12/02 | 0.380 | 0.395 | 0.350 | 0.375 | 915,000 | 343,125 |
| 2024/11/25 | 0.355 | 0.450 | 0.310 | 0.380 | 723,000 | 270,221 |
| 2024/11/18 | 0.280 | 0.410 | 0.280 | 0.350 | 16,272,000 | 5,369,760 |
| 2024/11/11 | 0.250 | 0.285 | 0.250 | 0.280 | 10,188,000 | 2,712,555 |
| 2024/11/04 | 0.217 | 0.260 | 0.217 | 0.250 | 2,007,000 | 473,652 |
| 2024/10/28 | 0.193 | 0.210 | 0.193 | 0.210 | 735,000 | 148,102 |
| 2024/10/21 | 0.172 | 0.205 | 0.172 | 0.193 | 423,000 | 78,466 |
| 2024/10/14 | 0.138 | 0.175 | 0.136 | 0.172 | 38,277,000 | 5,942,504 |
| 2024/10/07 | 0.150 | 0.151 | 0.135 | 0.135 | 123,000 | 17,558 |
| 2024/09/30 | 0.134 | 0.174 | 0.133 | 0.150 | 381,000 | 56,292 |
| 2024/09/23 | 0.133 | 0.133 | 0.133 | 0.133 | 120,000 | 15,960 |
| 2024/09/16 | 0.133 | 0.133 | 0.133 | 0.133 | 600,000 | 79,800 |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | 0.133 | 0.133 | 0.133 | 0.133 | 240,000 | 31,920 |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | 0.133 | 0.134 | 0.133 | 0.133 | 816,000 | 108,732 |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | 0.132 | 0.140 | 0.132 | 0.133 | 105,000 | 14,096 |