日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1.210 | 1.210 | 1.210 | 1.210 | 38,000 | 45,980 |
| 2026/03/02 | 1.160 | 1.220 | 1.160 | 1.220 | 46,000 | 54,740 |
| 2026/02/02 | 1.190 | 1.210 | 1.190 | 1.210 | 56,000 | 67,200 |
| 2026/01/02 | 1.160 | 1.170 | 1.160 | 1.170 | 36,000 | 41,940 |
| 2025/12/01 | 1.160 | 1.280 | 1.160 | 1.210 | 60,000 | 72,150 |
| 2025/11/03 | 1.330 | 1.330 | 1.190 | 1.190 | 52,000 | 65,520 |
| 2025/10/02 | 1.420 | 1.450 | 1.220 | 1.340 | 80,000 | 108,600 |
| 2025/09/01 | 1.490 | 1.850 | 1.150 | 1.500 | 742,000 | 1,111,145 |
| 2025/08/01 | 1.210 | 1.830 | 1.200 | 1.390 | 690,000 | 971,175 |
| 2025/07/02 | 1.310 | 1.470 | 1.190 | 1.250 | 1,132,000 | 1,477,260 |
| 2025/06/02 | 1.340 | 1.350 | 1.330 | 1.350 | 658,000 | 883,365 |
| 2025/05/02 | 1.320 | 1.600 | 1.280 | 1.350 | 10,092,000 | 14,002,650 |
| 2025/04/01 | 1.390 | 1.430 | 1.210 | 1.300 | 10,210,000 | 13,604,825 |
| 2025/03/03 | 1.430 | 1.430 | 1.230 | 1.380 | 12,680,000 | 17,339,900 |
| 2025/02/03 | 1.440 | 1.500 | 1.280 | 1.380 | 9,842,000 | 13,778,800 |
| 2025/01/02 | 1.590 | 1.600 | 1.280 | 1.430 | 8,780,000 | 12,950,500 |
| 2024/12/02 | 1.600 | 1.680 | 1.500 | 1.600 | 6,290,000 | 10,032,550 |
| 2024/11/01 | 1.530 | 1.840 | 1.400 | 1.590 | 8,444,000 | 13,425,960 |
| 2024/10/02 | 1.500 | 2.020 | 1.240 | 1.540 | 10,386,000 | 16,357,950 |
| 2024/09/02 | 2.360 | 2.360 | 1.400 | 1.500 | 7,904,000 | 15,057,120 |
| 2024/08/01 | 2.430 | 2.530 | 2.080 | 2.330 | 15,704,000 | 36,786,620 |
| 2024/07/02 | 1.990 | 2.920 | 1.880 | 2.390 | 11,032,000 | 25,318,440 |
| 2024/06/03 | 1.810 | 2.140 | 1.630 | 1.870 | 15,306,000 | 28,507,425 |
| 2024/05/02 | 1.930 | 2.140 | 1.650 | 1.810 | 22,136,000 | 41,671,020 |
| 2024/04/02 | 2.130 | 2.170 | 1.670 | 1.870 | 7,126,000 | 13,966,960 |
| 2024/03/01 | 1.950 | 2.180 | 1.790 | 2.140 | 10,594,000 | 21,346,910 |
| 2024/02/01 | 1.830 | 2.250 | 1.780 | 1.890 | 8,736,000 | 16,926,000 |
| 2024/01/02 | 1.990 | 2.880 | 1.800 | 1.830 | 9,372,000 | 19,915,500 |
| 2023/12/01 | 1.870 | 2.230 | 1.620 | 1.990 | 9,994,000 | 19,263,435 |
| 2023/11/01 | 1.020 | 2.040 | 1.010 | 1.900 | 14,286,000 | 21,321,855 |
| 2023/10/03 | 1.140 | 1.140 | 1.010 | 1.010 | 836,000 | 898,700 |
| 2023/09/01 | 0.980 | 1.140 | 0.980 | 1.140 | 172,000 | 182,320 |
| 2023/08/01 | 0.950 | 0.960 | 0.940 | 0.960 | 122,000 | 116,205 |
| 2023/07/03 | 1.050 | 1.050 | 0.950 | 0.950 | 44,000 | 44,000 |
| 2023/06/01 | 0.960 | 1.050 | 0.900 | 1.050 | 132,000 | 130,680 |
| 2023/05/02 | 1.020 | 1.060 | 0.900 | 0.960 | 42,000 | 41,370 |
| 2023/04/03 | 1.040 | 1.050 | 1.020 | 1.050 | 142,000 | 147,680 |
| 2023/03/01 | 1.060 | 1.070 | 1.010 | 1.040 | 36,000 | 37,620 |
| 2023/02/01 | 1.010 | 1.140 | 1.000 | 1.120 | 1,180,000 | 1,259,650 |
| 2023/01/03 | 1.040 | 1.070 | 1.020 | 1.040 | 222,000 | 231,435 |
| 2022/12/01 | 1.050 | 1.140 | 0.990 | 1.120 | 726,000 | 780,450 |
| 2022/11/01 | 1.000 | 1.180 | 1.000 | 1.040 | 11,016,000 | 11,621,880 |
| 2022/10/03 | 1.100 | 1.100 | 0.920 | 1.020 | 378,000 | 391,230 |
| 2022/09/01 | 1.020 | 1.230 | 1.000 | 1.100 | 446,000 | 485,025 |
| 2022/08/01 | 1.010 | 1.100 | 0.960 | 1.010 | 232,000 | 236,640 |
| 2022/07/04 | 0.910 | 1.050 | 0.910 | 1.010 | 2,388,000 | 2,316,360 |
| 2022/06/01 | 0.980 | 1.050 | 0.800 | 0.940 | 378,000 | 356,265 |
| 2022/05/03 | 1.170 | 1.170 | 0.970 | 0.980 | 878,000 | 941,655 |
| 2022/04/01 | 1.210 | 1.270 | 1.150 | 1.170 | 13,916,000 | 16,699,200 |
| 2022/03/01 | 1.200 | 1.290 | 1.150 | 1.220 | 6,132,000 | 7,450,380 |
| 2022/02/04 | 1.200 | 1.370 | 1.100 | 1.220 | 7,302,000 | 8,926,695 |
| 2022/01/11 | 1.270 | 1.480 | 1.080 | 1.220 | 147,094,000 | 185,706,175 |