日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.210 | 1.210 | 1.210 | 1.210 | 38,000 | 45,980 |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | 1.220 | 1.220 | 1.220 | 1.220 | 38,000 | 46,360 |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | 1.160 | 1.160 | 1.160 | 1.200 | 8,000 | 9,360 |
| 2026/02/23 | 1.190 | 1.210 | 1.190 | 1.210 | 38,000 | 45,600 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 1.190 | 1.190 | 1.190 | 1.190 | 18,000 | 21,420 |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | 1.170 | 1.170 | 1.170 | 1.170 | 8,000 | 9,360 |
| 2026/01/12 | 1.170 | 1.170 | 1.170 | 1.170 | 24,000 | 28,080 |
| 2026/01/05 | 1.160 | 1.160 | 1.160 | 1.160 | 2,000 | 2,320 |
| 2025/12/29 | 1.160 | 1.160 | 1.160 | 1.160 | 2,000 | 2,320 |
| 2025/12/22 | 1.180 | 1.210 | 1.180 | 1.210 | 10,000 | 11,950 |
| 2025/12/15 | 1.170 | 1.280 | 1.160 | 1.280 | 32,000 | 39,120 |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | 1.160 | 1.230 | 1.160 | 1.160 | 18,000 | 21,195 |
| 2025/11/24 | 1.320 | 1.320 | 1.190 | 1.190 | 48,000 | 60,240 |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | 1.330 | 1.330 | 1.330 | 1.330 | 4,000 | 5,320 |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | 1.300 | 1.350 | 1.220 | 1.340 | 64,000 | 83,360 |
| 2025/10/20 | 1.420 | 1.450 | 1.400 | 1.360 | 16,000 | 22,520 |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | 1.490 | 1.600 | 1.150 | 1.500 | 66,000 | 94,710 |
| 2025/09/15 | 1.500 | 1.670 | 1.460 | 1.490 | 158,000 | 241,740 |
| 2025/09/08 | 1.470 | 1.850 | 1.450 | 1.500 | 268,000 | 420,090 |
| 2025/09/01 | 1.490 | 1.840 | 1.490 | 1.610 | 250,000 | 401,875 |
| 2025/08/25 | 1.700 | 1.700 | 1.370 | 1.390 | 160,000 | 246,400 |
| 2025/08/18 | 1.830 | 1.830 | 1.640 | 1.640 | 46,000 | 79,810 |
| 2025/08/11 | 1.200 | 1.830 | 1.200 | 1.830 | 442,000 | 669,630 |
| 2025/08/04 | 1.280 | 1.280 | 1.200 | 1.200 | 32,000 | 39,680 |
| 2025/07/28 | 1.380 | 1.380 | 1.200 | 1.210 | 90,000 | 116,325 |
| 2025/07/21 | 1.300 | 1.370 | 1.210 | 1.290 | 408,000 | 527,340 |
| 2025/07/14 | 1.390 | 1.390 | 1.190 | 1.210 | 612,000 | 792,540 |
| 2025/07/07 | 1.310 | 1.470 | 1.300 | 1.450 | 32,000 | 44,240 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | 1.330 | 1.350 | 1.330 | 1.350 | 30,000 | 40,200 |
| 2025/06/02 | 1.340 | 1.340 | 1.340 | 1.340 | 628,000 | 841,520 |
| 2025/05/26 | 1.470 | 1.470 | 1.280 | 1.350 | 2,128,000 | 2,963,240 |
| 2025/05/19 | 1.500 | 1.540 | 1.400 | 1.400 | 2,336,000 | 3,410,560 |
| 2025/05/12 | 1.390 | 1.600 | 1.380 | 1.460 | 2,908,000 | 4,238,410 |
| 2025/05/06 | 1.330 | 1.380 | 1.290 | 1.380 | 2,112,000 | 2,840,640 |
| 2025/04/28 | 1.390 | 1.390 | 1.260 | 1.320 | 2,254,000 | 3,020,360 |
| 2025/04/22 | 1.390 | 1.390 | 1.300 | 1.350 | 2,372,000 | 3,219,990 |
| 2025/04/14 | 1.250 | 1.390 | 1.250 | 1.320 | 1,660,000 | 2,162,150 |
| 2025/04/07 | 1.340 | 1.370 | 1.210 | 1.210 | 2,958,000 | 3,793,635 |
| 2025/03/31 | 1.300 | 1.430 | 1.290 | 1.360 | 2,262,000 | 3,042,390 |
| 2025/03/24 | 1.370 | 1.390 | 1.270 | 1.270 | 3,120,000 | 4,134,000 |
| 2025/03/17 | 1.370 | 1.410 | 1.270 | 1.370 | 3,088,000 | 4,184,240 |
| 2025/03/10 | 1.330 | 1.380 | 1.230 | 1.380 | 3,008,000 | 4,000,640 |
| 2025/03/03 | 1.430 | 1.430 | 1.280 | 1.300 | 2,776,000 | 3,775,360 |
| 2025/02/24 | 1.330 | 1.380 | 1.280 | 1.380 | 2,632,000 | 3,533,460 |
| 2025/02/17 | 1.440 | 1.500 | 1.300 | 1.330 | 2,410,000 | 3,355,925 |
| 2025/02/10 | 1.440 | 1.500 | 1.420 | 1.420 | 2,644,000 | 3,820,580 |
| 2025/02/03 | 1.440 | 1.480 | 1.340 | 1.420 | 2,156,000 | 3,061,520 |
| 2025/01/27 | 1.420 | 1.480 | 1.380 | 1.430 | 1,042,000 | 1,487,455 |
| 2025/01/20 | 1.540 | 1.570 | 1.280 | 1.400 | 2,500,000 | 3,618,750 |
| 2025/01/13 | 1.410 | 1.580 | 1.410 | 1.540 | 2,454,000 | 3,644,190 |
| 2025/01/06 | 1.590 | 1.590 | 1.300 | 1.390 | 2,092,000 | 3,070,010 |
| 2024/12/30 | 1.600 | 1.640 | 1.540 | 1.580 | 992,000 | 1,577,280 |
| 2024/12/23 | 1.660 | 1.670 | 1.500 | 1.510 | 490,000 | 776,650 |
| 2024/12/16 | 1.670 | 1.670 | 1.540 | 1.600 | 1,770,000 | 2,867,400 |
| 2024/12/09 | 1.590 | 1.680 | 1.570 | 1.650 | 1,998,000 | 3,241,755 |
| 2024/12/02 | 1.600 | 1.630 | 1.520 | 1.580 | 1,732,000 | 2,740,890 |
| 2024/11/25 | 1.590 | 1.650 | 1.400 | 1.590 | 1,950,000 | 3,037,125 |
| 2024/11/18 | 1.810 | 1.810 | 1.590 | 1.590 | 1,992,000 | 3,386,400 |
| 2024/11/11 | 1.700 | 1.840 | 1.690 | 1.760 | 1,752,000 | 3,061,620 |
| 2024/11/04 | 1.600 | 1.790 | 1.530 | 1.700 | 2,318,000 | 3,836,290 |
| 2024/10/28 | 1.440 | 1.650 | 1.410 | 1.600 | 2,346,000 | 3,577,650 |
| 2024/10/21 | 1.460 | 1.500 | 1.240 | 1.420 | 2,770,000 | 3,891,850 |
| 2024/10/14 | 1.580 | 1.610 | 1.290 | 1.460 | 2,000,000 | 2,970,000 |
| 2024/10/07 | 2.000 | 2.010 | 1.440 | 1.540 | 1,954,000 | 3,414,615 |
| 2024/09/30 | 1.440 | 2.020 | 1.440 | 1.930 | 2,274,000 | 3,882,855 |
| 2024/09/23 | 1.810 | 1.810 | 1.410 | 1.440 | 2,304,000 | 3,726,720 |
| 2024/09/16 | 1.700 | 1.900 | 1.400 | 1.860 | 2,122,000 | 3,639,230 |
| 2024/09/09 | 2.090 | 2.090 | 1.640 | 1.650 | 1,778,000 | 3,320,415 |
| 2024/09/02 | 2.360 | 2.360 | 2.070 | 2.070 | 1,174,000 | 2,600,410 |
| 2024/08/26 | 2.370 | 2.430 | 2.250 | 2.330 | 3,306,000 | 7,752,570 |
| 2024/08/19 | 2.210 | 2.490 | 2.080 | 2.370 | 6,298,000 | 14,406,675 |
| 2024/08/12 | 2.300 | 2.310 | 2.100 | 2.130 | 2,702,000 | 5,971,420 |
| 2024/08/05 | 2.500 | 2.510 | 2.230 | 2.280 | 2,474,000 | 5,888,120 |
| 2024/07/29 | 2.350 | 2.530 | 2.270 | 2.480 | 1,800,000 | 4,333,500 |
| 2024/07/22 | 2.210 | 2.660 | 2.210 | 2.350 | 2,438,000 | 5,747,585 |
| 2024/07/15 | 2.500 | 2.920 | 2.250 | 2.260 | 2,998,000 | 7,442,535 |