日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 169.000 | 190.500 | 168.000 | 176.100 | 48,059,883 | 8,453,733,419 |
| 2026/03/23 | 172.000 | 196.900 | 165.000 | 172.000 | 45,266,441 | 7,988,395,175 |
| 2026/03/16 | 186.000 | 192.000 | 165.400 | 176.100 | 45,035,659 | 8,100,789,162 |
| 2026/03/09 | 199.900 | 217.800 | 186.400 | 188.100 | 18,749,239 | 3,713,286,783 |
| 2026/03/02 | 239.000 | 248.000 | 202.200 | 209.800 | 22,587,064 | 5,076,442,634 |
| 2026/02/23 | 220.000 | 239.400 | 219.400 | 233.800 | 17,114,496 | 3,904,672,262 |
| 2026/02/16 | 215.000 | 219.000 | 210.000 | 214.200 | 3,069,774 | 658,620,011 |
| 2026/02/09 | 213.000 | 229.400 | 207.200 | 210.800 | 25,967,798 | 5,585,673,349 |
| 2026/02/02 | 200.800 | 224.400 | 194.500 | 204.400 | 34,820,201 | 7,173,831,911 |
| 2026/01/26 | 213.000 | 268.000 | 206.200 | 218.600 | 52,964,308 | 11,993,767,546 |
| 2026/01/19 | 168.000 | 206.200 | 167.000 | 205.800 | 25,398,927 | 4,743,249,617 |
| 2026/01/12 | 154.200 | 169.900 | 149.000 | 166.000 | 19,051,685 | 3,043,982,970 |
| 2026/01/05 | 149.100 | 151.000 | 143.300 | 150.700 | 15,083,756 | 2,240,314,859 |
| 2025/12/29 | 153.000 | 153.600 | 139.300 | 147.600 | 11,008,898 | 1,633,445,240 |
| 2025/12/22 | 149.800 | 156.800 | 148.200 | 153.500 | 10,594,001 | 1,611,082,702 |
| 2025/12/15 | 150.000 | 158.800 | 144.300 | 146.100 | 32,306,207 | 4,839,469,808 |
| 2025/12/08 | 147.500 | 149.000 | 135.300 | 147.000 | 20,694,895 | 2,994,551,306 |
| 2025/12/01 | 141.500 | 147.700 | 139.600 | 147.500 | 15,554,782 | 2,241,055,216 |
| 2025/11/24 | 134.900 | 142.800 | 133.200 | 139.200 | 31,183,522 | 4,288,513,863 |
| 2025/11/17 | 140.000 | 142.000 | 130.900 | 132.800 | 17,093,783 | 2,332,019,345 |
| 2025/11/10 | 139.100 | 148.300 | 137.700 | 141.600 | 18,642,050 | 2,641,112,433 |
| 2025/11/03 | 131.300 | 141.800 | 122.000 | 139.000 | 24,609,380 | 3,285,967,464 |
| 2025/10/27 | 127.100 | 137.200 | 121.400 | 131.400 | 27,612,881 | 3,569,655,191 |
| 2025/10/20 | 142.000 | 145.500 | 125.000 | 129.500 | 44,256,221 | 5,996,717,945 |
| 2025/10/13 | 136.000 | 153.800 | 134.000 | 147.800 | 72,187,769 | 10,315,632,190 |
| 2025/10/06 | 138.700 | 158.900 | 130.100 | 130.400 | 56,418,711 | 7,871,820,652 |
| 2025/09/30 | 111.500 | 144.800 | 111.000 | 136.000 | 136,118,507 | 17,127,111,143 |