日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 6.390 | 6.650 | 6.130 | 6.540 | 476,600 | 3,063,346 |
| 2026/03/02 | 6.860 | 7.300 | 5.430 | 6.000 | 4,469,500 | 28,593,626 |
| 2026/02/02 | 7.760 | 8.660 | 6.600 | 6.960 | 2,432,950 | 18,234,960 |
| 2026/01/02 | 7.660 | 10.720 | 7.460 | 7.750 | 10,438,913 | 87,660,771 |
| 2025/12/01 | 8.480 | 9.200 | 6.360 | 7.670 | 9,680,663 | 76,743,455 |
| 2025/11/03 | 9.790 | 9.840 | 7.360 | 8.170 | 8,779,509 | 77,171,884 |
| 2025/10/02 | 15.430 | 15.800 | 9.300 | 9.870 | 10,860,141 | 136,837,776 |
| 2025/09/01 | 9.290 | 22.780 | 8.800 | 15.120 | 37,842,158 | 529,695,606 |
| 2025/08/01 | 7.870 | 11.190 | 7.660 | 9.240 | 21,398,590 | 192,373,324 |
| 2025/07/02 | 4.590 | 8.580 | 4.540 | 7.840 | 20,371,100 | 130,120,401 |
| 2025/06/02 | 3.840 | 4.800 | 3.500 | 4.530 | 9,606,600 | 40,035,505 |
| 2025/05/02 | 3.030 | 3.970 | 2.920 | 3.840 | 3,560,949 | 12,249,664 |
| 2025/04/01 | 3.250 | 3.580 | 2.830 | 3.030 | 1,928,550 | 6,118,324 |
| 2025/03/03 | 3.480 | 4.080 | 2.900 | 3.250 | 5,425,000 | 18,594,187 |
| 2025/02/03 | 3.090 | 3.680 | 2.400 | 3.150 | 4,317,113 | 13,296,708 |
| 2025/01/02 | 3.480 | 3.630 | 2.680 | 2.890 | 1,305,450 | 4,138,276 |
| 2024/12/02 | 2.700 | 4.100 | 2.560 | 3.460 | 4,255,500 | 13,638,877 |
| 2024/11/01 | 2.940 | 3.050 | 2.350 | 2.640 | 5,768,669 | 15,834,996 |
| 2024/10/02 | 4.020 | 5.300 | 2.510 | 2.930 | 12,605,026 | 46,512,545 |
| 2024/09/02 | 2.800 | 3.930 | 2.770 | 3.710 | 24,564,793 | 81,125,228 |
| 2024/08/01 | 5.070 | 5.500 | 2.490 | 2.800 | 56,460,055 | 223,864,118 |
| 2024/07/02 | 4.280 | 5.720 | 3.870 | 4.540 | 42,677,055 | 196,421,145 |
| 2024/06/03 | 7.450 | 7.450 | 4.170 | 4.280 | 36,456,182 | 212,812,962 |
| 2024/05/02 | 6.800 | 10.320 | 6.660 | 7.440 | 92,437,011 | 721,470,870 |
| 2024/04/02 | 8.460 | 8.780 | 5.640 | 6.880 | 81,247,464 | 604,481,132 |
| 2024/03/01 | 13.320 | 17.300 | 7.720 | 8.430 | 115,274,536 | 1,347,847,512 |
| 2024/02/01 | 30.000 | 31.000 | 12.400 | 12.760 | 2,891,700 | 62,287,218 |
| 2024/01/02 | 35.800 | 36.000 | 28.250 | 29.250 | 1,575,400 | 50,924,805 |
| 2023/12/01 | 46.000 | 46.100 | 35.550 | 35.800 | 953,100 | 38,946,048 |
| 2023/11/01 | 47.700 | 48.950 | 45.300 | 46.000 | 1,560,450 | 73,321,644 |
| 2023/10/03 | 50.150 | 50.800 | 46.500 | 48.050 | 2,099,600 | 102,617,950 |
| 2023/09/01 | 48.800 | 54.250 | 46.700 | 51.200 | 3,912,050 | 196,531,611 |
| 2023/08/01 | 54.150 | 56.450 | 47.100 | 48.950 | 2,655,341 | 137,181,554 |
| 2023/07/03 | 55.350 | 59.000 | 53.400 | 56.050 | 4,227,101 | 236,506,300 |
| 2023/06/01 | 49.500 | 55.500 | 44.450 | 55.350 | 1,985,750 | 101,670,400 |
| 2023/05/02 | 55.000 | 55.950 | 46.650 | 47.550 | 3,180,510 | 163,120,406 |
| 2023/04/03 | 56.450 | 61.450 | 53.050 | 55.500 | 2,072,000 | 117,301,100 |
| 2023/03/01 | 62.050 | 62.500 | 50.500 | 56.500 | 2,919,504 | 169,002,787 |
| 2023/02/01 | 50.700 | 62.350 | 46.150 | 62.000 | 2,560,543 | 141,598,027 |
| 2023/01/03 | 57.500 | 59.900 | 47.000 | 50.800 | 3,212,700 | 172,843,260 |
| 2022/12/01 | 58.000 | 62.450 | 51.050 | 57.800 | 3,224,900 | 184,867,392 |
| 2022/11/01 | 58.550 | 66.550 | 53.450 | 57.500 | 5,108,500 | 301,465,356 |
| 2022/10/03 | 65.000 | 69.850 | 57.800 | 58.550 | 2,390,965 | 150,152,602 |
| 2022/09/01 | 68.100 | 72.800 | 63.900 | 65.200 | 6,060,717 | 409,098,397 |
| 2022/08/01 | 68.500 | 71.700 | 57.500 | 68.800 | 3,291,816 | 219,317,241 |
| 2022/07/04 | 83.100 | 86.000 | 61.050 | 69.650 | 5,049,974 | 378,495,551 |
| 2022/06/01 | 79.900 | 90.750 | 78.300 | 83.750 | 2,519,934 | 209,595,510 |
| 2022/05/03 | 85.050 | 87.950 | 69.050 | 79.900 | 2,250,750 | 181,157,240 |
| 2022/04/01 | 81.700 | 90.000 | 75.150 | 85.700 | 1,614,700 | 134,242,121 |
| 2022/03/01 | 90.100 | 95.600 | 70.650 | 82.000 | 2,368,350 | 200,332,805 |
| 2022/02/04 | 73.100 | 93.500 | 72.250 | 90.100 | 2,180,550 | 179,322,980 |
| 2022/01/03 | 91.200 | 101.000 | 71.550 | 73.100 | 2,723,250 | 229,331,690 |
| 2021/12/30 | 65.900 | 93.000 | 64.800 | 91.200 | 1,378,250 | 108,502,731 |