日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.930 | 6.650 | 5.840 | 6.540 | 798,600 | 4,983,264 |
| 2026/03/23 | 5.720 | 5.930 | 5.430 | 5.930 | 736,900 | 4,239,017 |
| 2026/03/16 | 6.260 | 6.470 | 5.570 | 5.850 | 1,077,050 | 6,502,689 |
| 2026/03/09 | 6.450 | 7.300 | 6.140 | 6.490 | 825,850 | 5,446,480 |
| 2026/03/02 | 6.860 | 6.860 | 5.560 | 6.460 | 1,507,700 | 9,702,049 |
| 2026/02/23 | 7.330 | 7.400 | 6.600 | 6.960 | 640,950 | 4,533,118 |
| 2026/02/16 | 7.150 | 7.380 | 6.980 | 7.330 | 119,600 | 862,316 |
| 2026/02/09 | 7.710 | 7.710 | 6.850 | 7.170 | 781,850 | 5,754,416 |
| 2026/02/02 | 7.760 | 8.660 | 7.340 | 7.690 | 890,550 | 7,001,949 |
| 2026/01/26 | 8.920 | 9.250 | 7.460 | 7.750 | 1,342,150 | 11,200,241 |
| 2026/01/19 | 9.500 | 9.500 | 8.600 | 8.920 | 1,093,659 | 9,985,106 |
| 2026/01/12 | 10.310 | 10.720 | 9.400 | 9.600 | 3,483,650 | 34,862,627 |
| 2026/01/05 | 8.280 | 10.180 | 8.200 | 10.180 | 3,924,454 | 36,144,221 |
| 2025/12/29 | 7.840 | 8.280 | 7.600 | 8.000 | 1,425,050 | 11,300,646 |
| 2025/12/22 | 8.050 | 8.390 | 7.610 | 7.750 | 691,679 | 5,498,848 |
| 2025/12/15 | 9.070 | 9.090 | 7.800 | 8.270 | 1,458,250 | 12,478,974 |
| 2025/12/08 | 6.800 | 9.200 | 6.710 | 9.070 | 4,442,584 | 35,296,329 |
| 2025/12/01 | 8.480 | 8.480 | 6.360 | 6.930 | 2,258,100 | 17,076,881 |
| 2025/11/24 | 7.810 | 8.600 | 7.660 | 8.170 | 1,369,409 | 11,037,436 |
| 2025/11/17 | 9.000 | 9.240 | 7.550 | 7.830 | 1,567,750 | 13,176,938 |
| 2025/11/10 | 7.460 | 9.600 | 7.460 | 8.990 | 2,915,150 | 24,421,669 |
| 2025/11/03 | 9.790 | 9.840 | 7.360 | 7.460 | 2,927,200 | 25,210,510 |
| 2025/10/27 | 11.200 | 11.710 | 9.300 | 9.870 | 2,385,000 | 25,090,200 |
| 2025/10/20 | 13.000 | 13.300 | 11.250 | 11.290 | 1,557,068 | 19,011,800 |
| 2025/10/13 | 12.970 | 13.500 | 12.170 | 12.620 | 2,816,100 | 36,088,321 |
| 2025/10/06 | 14.900 | 15.800 | 12.880 | 13.130 | 3,131,250 | 44,393,296 |
| 2025/09/29 | 14.300 | 15.800 | 14.160 | 14.900 | 1,906,773 | 28,201,172 |
| 2025/09/22 | 16.420 | 17.340 | 14.190 | 14.460 | 2,883,100 | 44,983,567 |
| 2025/09/15 | 19.500 | 20.540 | 15.800 | 16.370 | 5,926,150 | 106,981,822 |
| 2025/09/08 | 14.930 | 22.780 | 14.770 | 19.760 | 17,925,325 | 323,731,369 |
| 2025/09/01 | 9.290 | 15.000 | 8.800 | 14.970 | 10,171,533 | 122,210,968 |
| 2025/08/25 | 10.500 | 10.600 | 8.640 | 9.240 | 3,902,681 | 38,031,626 |
| 2025/08/18 | 9.490 | 11.190 | 9.260 | 10.470 | 7,906,950 | 79,879,962 |
| 2025/08/11 | 7.980 | 9.360 | 7.800 | 9.060 | 3,178,290 | 27,174,379 |
| 2025/08/04 | 8.300 | 8.960 | 7.660 | 8.040 | 4,595,608 | 37,867,809 |
| 2025/07/28 | 8.300 | 8.830 | 7.590 | 8.090 | 6,060,511 | 49,711,341 |
| 2025/07/21 | 6.560 | 8.390 | 6.060 | 8.210 | 6,054,750 | 44,229,948 |
| 2025/07/14 | 5.840 | 6.720 | 5.280 | 6.410 | 2,677,850 | 16,234,465 |
| 2025/07/07 | 6.280 | 6.510 | 5.550 | 5.810 | 2,559,700 | 15,454,188 |
| 2025/06/30 | 4.600 | 6.950 | 4.450 | 6.270 | 4,976,500 | 27,706,663 |
| 2025/06/23 | 4.290 | 4.760 | 4.280 | 4.600 | 2,036,850 | 9,130,180 |
| 2025/06/16 | 4.310 | 4.430 | 3.880 | 4.290 | 1,366,200 | 5,775,610 |
| 2025/06/09 | 3.650 | 4.800 | 3.650 | 4.310 | 4,683,100 | 19,212,417 |
| 2025/06/02 | 3.840 | 3.850 | 3.500 | 3.720 | 1,377,300 | 5,133,885 |
| 2025/05/26 | 3.180 | 3.970 | 3.100 | 3.840 | 1,712,700 | 6,032,985 |
| 2025/05/19 | 2.940 | 3.210 | 2.940 | 3.100 | 895,350 | 2,728,579 |
| 2025/05/12 | 3.010 | 3.120 | 2.920 | 3.050 | 423,366 | 1,280,682 |
| 2025/05/06 | 3.030 | 3.090 | 2.950 | 3.050 | 509,383 | 1,543,430 |
| 2025/04/28 | 3.080 | 3.130 | 2.880 | 3.030 | 373,100 | 1,130,493 |
| 2025/04/22 | 2.960 | 3.150 | 2.960 | 3.080 | 191,650 | 582,136 |
| 2025/04/14 | 3.200 | 3.200 | 2.900 | 2.960 | 143,900 | 441,053 |
| 2025/04/07 | 3.200 | 3.210 | 2.830 | 3.080 | 795,000 | 2,448,600 |
| 2025/03/31 | 3.330 | 3.580 | 3.200 | 3.450 | 550,800 | 1,867,212 |
| 2025/03/24 | 3.460 | 3.800 | 3.350 | 3.390 | 609,500 | 2,133,250 |
| 2025/03/17 | 3.050 | 4.080 | 2.980 | 3.580 | 2,806,650 | 9,605,759 |
| 2025/03/10 | 3.000 | 3.320 | 2.950 | 3.020 | 830,100 | 2,550,482 |
| 2025/03/03 | 3.480 | 3.480 | 2.900 | 3.040 | 1,073,000 | 3,460,425 |
| 2025/02/24 | 3.400 | 3.520 | 2.990 | 3.150 | 1,320,800 | 4,312,412 |
| 2025/02/17 | 2.770 | 3.680 | 2.770 | 3.400 | 1,984,825 | 6,262,122 |
| 2025/02/10 | 2.620 | 2.790 | 2.500 | 2.750 | 453,450 | 1,208,444 |
| 2025/02/03 | 3.090 | 3.090 | 2.400 | 2.620 | 558,038 | 1,562,506 |
| 2025/01/27 | 2.800 | 2.940 | 2.680 | 2.890 | 271,100 | 766,535 |
| 2025/01/20 | 3.000 | 3.100 | 2.860 | 2.910 | 197,750 | 586,823 |
| 2025/01/13 | 3.150 | 3.180 | 2.910 | 2.940 | 210,500 | 640,972 |
| 2025/01/06 | 3.290 | 3.470 | 3.050 | 3.060 | 159,400 | 512,869 |
| 2024/12/30 | 3.550 | 3.670 | 3.210 | 3.220 | 611,450 | 2,086,573 |
| 2024/12/23 | 3.420 | 3.670 | 3.300 | 3.530 | 347,550 | 1,209,474 |
| 2024/12/16 | 3.550 | 3.820 | 3.030 | 3.410 | 1,206,150 | 4,164,232 |
| 2024/12/09 | 3.100 | 4.100 | 2.800 | 3.550 | 2,094,100 | 7,093,763 |
| 2024/12/02 | 2.700 | 2.700 | 2.560 | 2.700 | 462,950 | 1,233,761 |
| 2024/11/25 | 2.600 | 2.880 | 2.520 | 2.640 | 327,750 | 871,815 |
| 2024/11/18 | 2.550 | 2.940 | 2.350 | 2.600 | 1,187,100 | 3,098,331 |
| 2024/11/11 | 2.850 | 2.960 | 2.530 | 2.590 | 1,925,064 | 5,260,237 |
| 2024/11/04 | 2.980 | 3.050 | 2.710 | 3.030 | 2,045,805 | 6,019,781 |
| 2024/10/28 | 3.110 | 3.170 | 2.510 | 3.020 | 1,508,100 | 4,452,665 |
| 2024/10/21 | 3.240 | 3.570 | 2.830 | 3.120 | 611,550 | 1,950,844 |
| 2024/10/14 | 3.690 | 3.700 | 2.960 | 3.230 | 1,763,700 | 5,987,761 |
| 2024/10/07 | 4.960 | 5.300 | 3.610 | 3.770 | 4,392,750 | 19,372,027 |
| 2024/09/30 | 3.620 | 5.040 | 3.390 | 4.810 | 6,208,950 | 26,170,724 |
| 2024/09/23 | 3.070 | 3.580 | 2.940 | 3.420 | 3,291,936 | 10,707,021 |
| 2024/09/16 | 3.010 | 3.450 | 3.010 | 3.160 | 1,665,450 | 5,258,658 |
| 2024/09/09 | 3.300 | 3.670 | 2.810 | 3.210 | 9,818,683 | 31,886,173 |
| 2024/09/02 | 2.800 | 3.370 | 2.770 | 3.290 | 8,191,650 | 25,045,969 |
| 2024/08/26 | 2.550 | 2.860 | 2.550 | 2.800 | 7,216,033 | 19,411,128 |
| 2024/08/19 | 4.050 | 4.050 | 2.490 | 2.550 | 18,351,422 | 60,284,421 |
| 2024/08/12 | 4.080 | 4.150 | 3.760 | 3.910 | 4,979,350 | 19,792,916 |
| 2024/08/05 | 4.700 | 4.860 | 4.020 | 4.080 | 13,833,650 | 61,075,564 |
| 2024/07/29 | 4.570 | 5.500 | 4.210 | 4.690 | 15,106,648 | 71,643,278 |
| 2024/07/22 | 4.790 | 4.920 | 4.430 | 4.490 | 2,256,100 | 10,507,785 |
| 2024/07/15 | 5.450 | 5.600 | 4.650 | 4.710 | 5,582,073 | 28,482,527 |