日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 12.370 | 13.350 | 12.250 | 13.260 | 3,896,000 | 49,898,020 |
| 2026/03/02 | 12.700 | 13.200 | 10.770 | 12.090 | 43,396,159 | 528,999,178 |
| 2026/02/02 | 12.310 | 13.580 | 11.970 | 12.710 | 30,482,334 | 385,372,907 |
| 2026/01/02 | 13.180 | 14.990 | 12.080 | 12.500 | 29,838,479 | 393,494,941 |
| 2025/12/01 | 14.300 | 14.560 | 12.670 | 13.010 | 27,601,456 | 376,345,852 |
| 2025/11/03 | 14.850 | 15.090 | 12.970 | 14.300 | 53,046,140 | 758,692,417 |
| 2025/10/02 | 17.920 | 19.780 | 13.710 | 14.560 | 74,737,265 | 1,232,604,343 |
| 2025/09/01 | 17.200 | 18.920 | 15.500 | 17.920 | 114,271,772 | 1,986,614,756 |
| 2025/08/01 | 10.700 | 17.600 | 9.970 | 17.120 | 155,523,337 | 2,153,609,409 |
| 2025/07/02 | 10.360 | 11.740 | 9.240 | 10.640 | 92,558,102 | 971,397,280 |
| 2025/06/02 | 9.480 | 11.200 | 8.900 | 10.220 | 100,850,293 | 1,003,460,415 |
| 2025/05/02 | 7.600 | 9.660 | 7.070 | 9.580 | 88,943,968 | 754,022,488 |
| 2025/04/01 | 8.520 | 8.910 | 5.520 | 7.670 | 119,508,984 | 914,841,272 |
| 2025/03/03 | 6.030 | 8.980 | 6.030 | 8.480 | 151,196,294 | 1,115,828,649 |
| 2025/02/03 | 4.660 | 6.720 | 4.610 | 6.030 | 98,933,015 | 544,626,247 |
| 2025/01/02 | 4.600 | 4.880 | 4.200 | 4.820 | 26,703,960 | 123,505,815 |
| 2024/12/02 | 4.570 | 5.000 | 4.230 | 4.600 | 44,397,000 | 204,226,200 |
| 2024/11/01 | 4.150 | 5.390 | 4.020 | 4.630 | 110,666,635 | 503,256,522 |
| 2024/10/02 | 4.000 | 4.430 | 3.260 | 4.150 | 85,367,566 | 338,055,561 |
| 2024/09/02 | 3.150 | 3.970 | 2.850 | 3.860 | 25,776,607 | 89,122,618 |
| 2024/08/01 | 2.950 | 3.180 | 2.730 | 3.140 | 25,124,607 | 75,373,821 |
| 2024/07/02 | 3.260 | 3.300 | 2.860 | 2.980 | 14,031,697 | 43,498,260 |
| 2024/06/03 | 3.170 | 3.490 | 2.860 | 3.250 | 32,326,040 | 103,200,882 |
| 2024/05/02 | 3.260 | 3.790 | 3.170 | 3.170 | 24,844,150 | 83,165,792 |
| 2024/04/02 | 2.850 | 3.400 | 2.710 | 3.300 | 32,762,807 | 100,418,003 |
| 2024/03/01 | 2.710 | 3.200 | 2.560 | 2.880 | 41,076,607 | 116,554,872 |
| 2024/02/01 | 2.260 | 2.740 | 2.050 | 2.710 | 26,186,607 | 63,895,321 |
| 2024/01/02 | 3.630 | 3.640 | 2.210 | 2.260 | 29,101,490 | 85,412,873 |
| 2023/12/01 | 4.140 | 4.690 | 3.260 | 3.650 | 64,147,652 | 252,421,010 |
| 2023/11/01 | 2.930 | 4.400 | 2.720 | 4.140 | 79,605,760 | 282,401,433 |
| 2023/10/03 | 2.700 | 3.000 | 2.520 | 2.930 | 15,755,000 | 43,917,062 |
| 2023/09/01 | 2.450 | 2.780 | 2.300 | 2.670 | 4,412,000 | 11,250,600 |
| 2023/08/01 | 2.960 | 2.990 | 2.220 | 2.380 | 5,774,000 | 15,228,925 |
| 2023/07/03 | 2.670 | 3.020 | 2.590 | 2.910 | 4,579,000 | 12,809,752 |
| 2023/06/01 | 2.770 | 2.980 | 2.670 | 2.680 | 4,147,000 | 11,507,925 |
| 2023/05/02 | 2.900 | 3.000 | 2.610 | 2.740 | 1,838,000 | 5,169,375 |
| 2023/04/03 | 3.090 | 3.120 | 2.710 | 2.950 | 3,851,540 | 11,429,444 |
| 2023/03/01 | 3.150 | 3.300 | 2.520 | 2.950 | 23,188,574 | 69,101,950 |
| 2023/02/01 | 3.400 | 4.000 | 3.110 | 3.130 | 7,350,000 | 25,063,500 |
| 2023/01/03 | 3.210 | 3.480 | 2.930 | 3.000 | 1,187,000 | 3,744,985 |
| 2022/12/01 | 3.710 | 4.040 | 2.960 | 3.210 | 421,000 | 1,465,080 |
| 2022/11/01 | 2.850 | 3.720 | 0.000 | 3.720 | 158,200 | 406,969 |
| 2022/10/03 | 3.110 | 3.400 | 2.610 | 2.620 | 124,000 | 363,940 |
| 2022/09/01 | 3.800 | 3.800 | 3.110 | 3.110 | 240,000 | 829,200 |
| 2022/08/01 | 4.110 | 4.550 | 3.500 | 4.000 | 136,000 | 549,440 |
| 2022/07/04 | 3.790 | 4.580 | 0.000 | 4.100 | 494,200 | 1,540,668 |
| 2022/06/01 | 3.720 | 9.570 | 3.110 | 3.580 | 1,226,984 | 6,128,785 |
| 2022/05/03 | 3.990 | 4.000 | 0.000 | 3.740 | 740,000 | 2,170,050 |
| 2022/04/01 | 4.220 | 4.560 | 3.820 | 3.820 | 112,000 | 459,760 |
| 2022/03/01 | 5.400 | 5.400 | 3.900 | 4.200 | 628,000 | 2,967,300 |
| 2022/02/04 | 7.520 | 7.600 | 5.010 | 5.210 | 2,117,800 | 13,416,263 |
| 2022/01/03 | 9.100 | 9.100 | 7.490 | 7.520 | 1,220,000 | 10,129,050 |
| 2021/12/01 | 10.000 | 10.100 | 8.620 | 9.100 | 1,532,000 | 14,485,060 |
| 2021/11/01 | 11.720 | 12.540 | 9.560 | 10.240 | 7,398,500 | 81,494,477 |
| 2021/10/15 | 11.300 | 12.400 | 10.800 | 11.780 | 44,224,200 | 511,673,994 |