日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 12.420 | 13.350 | 11.890 | 13.260 | 5,279,000 | 67,201,670 |
| 2026/03/23 | 11.970 | 12.540 | 11.680 | 12.450 | 11,926,280 | 145,023,564 |
| 2026/03/16 | 12.120 | 12.740 | 11.940 | 12.200 | 6,852,421 | 83,942,157 |
| 2026/03/09 | 11.150 | 13.200 | 11.000 | 12.120 | 11,620,179 | 137,902,474 |
| 2026/03/02 | 12.700 | 12.700 | 10.770 | 11.880 | 11,614,279 | 139,516,526 |
| 2026/02/23 | 13.530 | 13.530 | 12.440 | 12.710 | 8,770,750 | 114,480,214 |
| 2026/02/16 | 13.010 | 13.500 | 12.750 | 13.190 | 1,909,000 | 25,031,762 |
| 2026/02/09 | 12.600 | 13.580 | 12.600 | 12.850 | 6,254,584 | 80,731,042 |
| 2026/02/02 | 12.310 | 13.400 | 11.970 | 12.640 | 13,548,000 | 170,433,840 |
| 2026/01/26 | 13.710 | 13.710 | 12.080 | 12.500 | 11,828,223 | 153,766,899 |
| 2026/01/19 | 14.310 | 14.430 | 13.690 | 13.870 | 5,148,722 | 72,468,262 |
| 2026/01/12 | 14.430 | 14.990 | 14.050 | 14.500 | 5,416,034 | 78,491,872 |
| 2026/01/05 | 13.070 | 14.890 | 12.620 | 14.400 | 6,358,500 | 87,397,582 |
| 2025/12/29 | 13.370 | 13.370 | 12.670 | 13.020 | 6,438,000 | 84,386,085 |
| 2025/12/22 | 13.330 | 13.640 | 13.060 | 13.380 | 2,738,636 | 36,567,637 |
| 2025/12/15 | 13.930 | 13.940 | 13.000 | 13.480 | 6,675,000 | 90,696,562 |
| 2025/12/08 | 14.200 | 14.450 | 13.600 | 14.320 | 6,274,070 | 88,731,034 |
| 2025/12/01 | 14.300 | 14.560 | 13.530 | 14.200 | 6,562,750 | 92,846,505 |
| 2025/11/24 | 13.210 | 14.780 | 13.210 | 14.300 | 15,682,600 | 217,596,075 |
| 2025/11/17 | 14.690 | 14.690 | 12.970 | 13.070 | 15,979,250 | 221,392,508 |
| 2025/11/10 | 14.140 | 15.000 | 13.700 | 14.700 | 11,809,890 | 169,885,267 |
| 2025/11/03 | 14.850 | 15.090 | 14.000 | 14.160 | 9,574,400 | 139,068,160 |
| 2025/10/27 | 14.850 | 15.220 | 13.710 | 14.560 | 10,824,510 | 157,875,478 |
| 2025/10/20 | 15.930 | 16.300 | 14.000 | 14.180 | 16,397,600 | 247,644,754 |
| 2025/10/13 | 16.500 | 17.100 | 15.200 | 15.370 | 18,352,117 | 294,413,836 |
| 2025/10/06 | 18.140 | 19.780 | 16.980 | 17.150 | 24,845,038 | 447,521,246 |
| 2025/09/29 | 16.950 | 18.380 | 16.670 | 18.120 | 9,413,000 | 165,009,890 |
| 2025/09/22 | 17.450 | 18.090 | 16.510 | 16.950 | 14,941,390 | 257,738,977 |
| 2025/09/15 | 17.760 | 18.130 | 16.450 | 17.450 | 33,959,000 | 592,499,652 |
| 2025/09/08 | 18.900 | 18.900 | 15.500 | 18.130 | 28,033,850 | 500,614,476 |
| 2025/09/01 | 17.200 | 18.920 | 16.630 | 18.210 | 32,242,532 | 571,982,517 |
| 2025/08/25 | 16.880 | 17.600 | 15.610 | 17.120 | 32,791,084 | 550,972,188 |
| 2025/08/18 | 16.160 | 17.500 | 15.550 | 16.820 | 30,016,671 | 495,500,196 |
| 2025/08/11 | 12.300 | 16.000 | 11.900 | 16.000 | 49,895,315 | 701,029,175 |
| 2025/08/04 | 10.160 | 12.400 | 9.970 | 12.300 | 39,619,267 | 444,032,934 |
| 2025/07/28 | 10.200 | 11.740 | 10.000 | 10.160 | 22,730,754 | 239,241,185 |
| 2025/07/21 | 10.980 | 11.120 | 9.850 | 10.320 | 22,571,800 | 238,527,496 |
| 2025/07/14 | 9.720 | 11.100 | 9.510 | 11.000 | 18,802,430 | 194,276,107 |
| 2025/07/07 | 10.300 | 10.480 | 9.240 | 9.760 | 23,325,083 | 231,967,950 |
| 2025/06/30 | 10.000 | 10.800 | 9.720 | 10.260 | 11,558,035 | 117,834,166 |
| 2025/06/23 | 10.320 | 10.880 | 9.720 | 10.100 | 12,137,000 | 124,464,935 |
| 2025/06/16 | 10.300 | 11.200 | 9.730 | 10.380 | 31,873,470 | 331,563,771 |
| 2025/06/09 | 9.590 | 10.760 | 9.380 | 10.240 | 30,443,600 | 304,207,673 |
| 2025/06/02 | 9.480 | 10.000 | 8.900 | 9.590 | 23,167,223 | 219,914,864 |
| 2025/05/26 | 8.490 | 9.660 | 8.290 | 9.580 | 23,063,507 | 207,686,880 |
| 2025/05/19 | 8.200 | 8.950 | 7.920 | 8.490 | 23,529,846 | 197,415,407 |
| 2025/05/12 | 7.680 | 8.420 | 7.070 | 8.190 | 27,109,765 | 212,540,557 |
| 2025/05/06 | 7.950 | 8.030 | 7.280 | 7.830 | 13,160,850 | 102,292,706 |
| 2025/04/28 | 7.450 | 7.980 | 7.270 | 7.950 | 8,671,000 | 66,441,537 |
| 2025/04/22 | 6.790 | 8.010 | 6.790 | 7.590 | 22,182,000 | 161,817,690 |
| 2025/04/14 | 7.030 | 7.490 | 6.560 | 6.840 | 14,656,690 | 102,303,696 |
| 2025/04/07 | 7.000 | 7.180 | 5.520 | 6.830 | 47,454,000 | 314,738,655 |
| 2025/03/31 | 8.840 | 8.910 | 7.660 | 7.830 | 39,878,968 | 331,394,224 |
| 2025/03/24 | 8.020 | 8.980 | 7.830 | 8.540 | 30,598,889 | 255,271,231 |
| 2025/03/17 | 7.850 | 8.850 | 7.770 | 7.910 | 38,038,235 | 307,919,512 |
| 2025/03/10 | 7.600 | 8.190 | 7.200 | 7.920 | 27,167,506 | 209,936,902 |
| 2025/03/03 | 6.030 | 8.020 | 6.030 | 7.600 | 44,137,990 | 305,434,890 |
| 2025/02/24 | 6.430 | 6.720 | 5.860 | 6.030 | 31,214,790 | 195,404,585 |
| 2025/02/17 | 5.000 | 6.550 | 4.930 | 6.500 | 44,462,232 | 255,435,522 |
| 2025/02/10 | 4.770 | 5.220 | 4.700 | 4.990 | 15,306,670 | 75,308,816 |
| 2025/02/03 | 4.660 | 4.980 | 4.610 | 4.870 | 7,949,323 | 37,997,763 |
| 2025/01/27 | 4.780 | 4.880 | 4.780 | 4.820 | 3,478,000 | 16,746,570 |
| 2025/01/20 | 4.550 | 4.810 | 4.550 | 4.730 | 6,701,960 | 31,231,133 |
| 2025/01/13 | 4.340 | 4.570 | 4.200 | 4.510 | 5,723,000 | 25,209,815 |
| 2025/01/06 | 4.460 | 4.740 | 4.360 | 4.400 | 6,445,000 | 28,938,050 |
| 2024/12/30 | 4.460 | 4.640 | 4.350 | 4.460 | 6,016,000 | 26,936,640 |
| 2024/12/23 | 4.370 | 4.500 | 4.250 | 4.460 | 2,365,000 | 10,394,175 |
| 2024/12/16 | 4.400 | 4.730 | 4.230 | 4.340 | 6,764,000 | 29,930,700 |
| 2024/12/09 | 4.820 | 4.890 | 4.340 | 4.380 | 13,040,000 | 60,081,800 |
| 2024/12/02 | 4.570 | 5.000 | 4.540 | 4.860 | 20,568,000 | 97,543,740 |
| 2024/11/25 | 4.240 | 4.640 | 4.240 | 4.630 | 11,436,000 | 50,747,250 |
| 2024/11/18 | 4.330 | 4.650 | 4.020 | 4.180 | 15,636,545 | 67,158,960 |
| 2024/11/11 | 4.900 | 5.390 | 4.320 | 4.350 | 51,963,390 | 246,306,468 |
| 2024/11/04 | 4.360 | 4.990 | 4.060 | 4.920 | 27,605,000 | 126,499,912 |
| 2024/10/28 | 4.290 | 4.430 | 3.920 | 4.310 | 21,422,700 | 90,778,691 |
| 2024/10/21 | 3.880 | 4.390 | 3.790 | 4.190 | 26,424,000 | 107,347,500 |
| 2024/10/14 | 3.450 | 4.050 | 3.260 | 3.860 | 14,752,030 | 53,918,669 |
| 2024/10/07 | 4.050 | 4.250 | 3.320 | 3.420 | 14,153,536 | 53,217,295 |
| 2024/09/30 | 3.400 | 4.050 | 3.360 | 4.000 | 18,746,000 | 69,407,065 |
| 2024/09/23 | 3.120 | 3.500 | 3.120 | 3.400 | 10,853,000 | 35,652,105 |
| 2024/09/16 | 2.880 | 3.180 | 2.880 | 3.120 | 2,726,607 | 8,220,720 |
| 2024/09/09 | 3.170 | 3.200 | 2.850 | 2.860 | 4,072,000 | 12,297,440 |
| 2024/09/02 | 3.150 | 3.220 | 3.080 | 3.170 | 2,020,000 | 6,373,100 |
| 2024/08/26 | 3.090 | 3.180 | 2.950 | 3.140 | 5,730,607 | 17,707,575 |
| 2024/08/19 | 3.070 | 3.120 | 2.980 | 3.090 | 2,038,000 | 6,246,470 |
| 2024/08/12 | 3.070 | 3.100 | 2.750 | 3.070 | 5,802,000 | 17,391,495 |
| 2024/08/05 | 2.860 | 3.030 | 2.730 | 2.990 | 9,625,000 | 27,936,562 |
| 2024/07/29 | 2.960 | 3.100 | 2.850 | 2.860 | 4,786,000 | 14,082,805 |
| 2024/07/22 | 3.070 | 3.120 | 2.940 | 3.000 | 1,588,607 | 4,817,450 |
| 2024/07/15 | 3.230 | 3.270 | 3.060 | 3.100 | 1,876,000 | 5,937,540 |