日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 0.610 | 0.620 | 0.580 | 0.620 | 446,000 | 270,945 |
| 2026/03/02 | 0.780 | 0.830 | 0.600 | 0.620 | 5,898,000 | 4,172,835 |
| 2026/02/02 | 0.820 | 0.890 | 0.760 | 0.760 | 4,069,000 | 3,285,717 |
| 2026/01/02 | 0.960 | 0.960 | 0.760 | 0.800 | 2,493,001 | 2,168,910 |
| 2025/12/01 | 1.000 | 1.040 | 0.850 | 0.950 | 3,505,001 | 3,364,800 |
| 2025/11/03 | 1.040 | 1.200 | 0.910 | 0.990 | 10,926,000 | 11,308,410 |
| 2025/10/02 | 1.270 | 1.350 | 0.980 | 1.040 | 11,284,000 | 13,089,440 |
| 2025/09/01 | 1.730 | 1.840 | 1.150 | 1.270 | 26,814,000 | 40,153,965 |
| 2025/08/01 | 1.150 | 1.780 | 1.120 | 1.730 | 58,132,000 | 84,000,740 |
| 2025/07/02 | 0.910 | 1.440 | 0.890 | 1.140 | 69,185,000 | 75,757,575 |
| 2025/06/02 | 0.960 | 1.000 | 0.800 | 0.940 | 30,709,000 | 28,405,825 |
| 2025/05/02 | 0.960 | 1.200 | 0.870 | 0.990 | 38,942,000 | 39,136,710 |
| 2025/04/01 | 1.060 | 1.080 | 0.930 | 0.970 | 19,321,000 | 19,514,210 |
| 2025/03/03 | 1.040 | 1.080 | 1.010 | 1.050 | 7,569,000 | 7,909,605 |
| 2025/02/03 | 1.060 | 1.090 | 1.020 | 1.040 | 2,020,000 | 2,126,050 |
| 2025/01/02 | 1.050 | 1.330 | 0.920 | 1.070 | 8,557,000 | 9,348,522 |
| 2024/12/02 | 1.060 | 1.120 | 0.960 | 1.120 | 5,965,000 | 6,352,725 |
| 2024/11/01 | 1.090 | 1.090 | 1.050 | 1.060 | 1,530,000 | 1,640,925 |
| 2024/10/02 | 1.110 | 1.150 | 1.040 | 1.080 | 2,445,000 | 2,677,275 |
| 2024/09/02 | 1.110 | 1.210 | 1.050 | 1.100 | 1,653,000 | 1,847,227 |
| 2024/08/01 | 1.160 | 1.220 | 1.080 | 1.100 | 5,666,000 | 6,459,240 |
| 2024/07/02 | 1.070 | 1.240 | 1.050 | 1.150 | 13,421,000 | 15,132,177 |
| 2024/06/03 | 1.140 | 1.150 | 1.040 | 1.070 | 2,407,000 | 2,647,700 |
| 2024/05/02 | 1.190 | 1.190 | 1.070 | 1.140 | 3,839,000 | 4,405,252 |
| 2024/04/02 | 1.220 | 1.220 | 1.110 | 1.170 | 3,851,000 | 4,544,180 |
| 2024/03/01 | 1.230 | 1.280 | 1.110 | 1.210 | 9,658,000 | 11,662,035 |
| 2024/02/01 | 1.260 | 1.370 | 1.220 | 1.240 | 19,016,000 | 24,197,860 |
| 2024/01/02 | 1.310 | 1.480 | 1.240 | 1.270 | 29,644,000 | 39,278,300 |
| 2023/12/01 | 1.490 | 1.520 | 1.280 | 1.310 | 15,903,000 | 22,264,200 |
| 2023/11/01 | 1.500 | 1.660 | 1.400 | 1.460 | 24,444,000 | 36,788,220 |
| 2023/10/03 | 1.520 | 1.630 | 1.390 | 1.510 | 20,292,000 | 30,691,650 |
| 2023/09/01 | 1.340 | 1.700 | 1.340 | 1.540 | 20,033,000 | 29,648,840 |
| 2023/08/01 | 1.320 | 1.880 | 1.310 | 1.310 | 28,212,000 | 41,048,460 |
| 2023/07/03 | 1.300 | 1.400 | 1.240 | 1.330 | 9,885,000 | 13,023,487 |
| 2023/06/01 | 1.330 | 1.440 | 1.250 | 1.280 | 3,710,000 | 4,915,750 |
| 2023/05/02 | 1.540 | 1.540 | 1.280 | 1.330 | 9,217,000 | 13,111,182 |
| 2023/04/03 | 1.600 | 1.600 | 1.310 | 1.500 | 12,540,000 | 18,841,350 |
| 2023/03/01 | 1.670 | 1.680 | 1.540 | 1.610 | 16,443,000 | 26,719,875 |
| 2023/02/01 | 1.740 | 1.750 | 1.530 | 1.660 | 9,969,000 | 16,648,230 |
| 2023/01/03 | 1.800 | 1.800 | 1.700 | 1.740 | 15,369,000 | 27,049,440 |
| 2022/12/01 | 1.700 | 1.800 | 1.580 | 1.780 | 10,982,000 | 18,834,130 |
| 2022/11/01 | 1.310 | 1.720 | 1.200 | 1.700 | 13,612,000 | 20,179,790 |
| 2022/10/03 | 1.600 | 1.640 | 1.270 | 1.290 | 26,567,000 | 38,522,150 |
| 2022/09/01 | 1.700 | 1.760 | 1.560 | 1.580 | 64,182,000 | 105,900,300 |
| 2022/08/01 | 1.760 | 1.760 | 1.640 | 1.700 | 44,359,000 | 76,075,685 |
| 2022/07/04 | 1.830 | 1.850 | 1.740 | 1.750 | 35,157,000 | 63,018,922 |
| 2022/06/01 | 1.720 | 1.880 | 1.630 | 1.830 | 47,961,000 | 84,651,165 |
| 2022/05/03 | 1.740 | 1.770 | 1.650 | 1.700 | 33,857,000 | 58,064,755 |
| 2022/04/01 | 1.900 | 1.940 | 1.690 | 1.720 | 26,129,000 | 47,358,812 |
| 2022/03/01 | 1.920 | 1.970 | 1.520 | 1.940 | 40,348,200 | 74,139,817 |
| 2022/02/04 | 1.920 | 2.140 | 1.700 | 1.900 | 40,766,760 | 78,068,345 |
| 2022/01/17 | 2.600 | 2.770 | 1.530 | 1.870 | 180,219,000 | 395,130,157 |