日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.600 | 0.670 | 0.580 | 0.620 | 706,000 | 435,955 |
| 2026/03/23 | 0.640 | 0.740 | 0.600 | 0.620 | 2,155,000 | 1,400,750 |
| 2026/03/16 | 0.700 | 0.740 | 0.600 | 0.600 | 519,000 | 342,540 |
| 2026/03/09 | 0.730 | 0.770 | 0.670 | 0.710 | 2,262,000 | 1,628,640 |
| 2026/03/02 | 0.780 | 0.830 | 0.700 | 0.730 | 702,000 | 533,520 |
| 2026/02/23 | 0.820 | 0.820 | 0.760 | 0.760 | 469,000 | 370,510 |
| 2026/02/16 | 0.770 | 0.860 | 0.770 | 0.820 | 318,000 | 255,990 |
| 2026/02/09 | 0.860 | 0.860 | 0.780 | 0.790 | 528,000 | 434,280 |
| 2026/02/02 | 0.820 | 0.890 | 0.810 | 0.850 | 2,754,000 | 2,320,245 |
| 2026/01/26 | 0.820 | 0.870 | 0.760 | 0.800 | 889,000 | 722,312 |
| 2026/01/19 | 0.810 | 0.870 | 0.810 | 0.840 | 289,000 | 240,592 |
| 2026/01/12 | 0.810 | 0.870 | 0.790 | 0.860 | 385,001 | 320,513 |
| 2026/01/05 | 0.920 | 0.950 | 0.810 | 0.810 | 841,000 | 733,772 |
| 2025/12/29 | 0.950 | 0.960 | 0.950 | 0.950 | 109,000 | 103,822 |
| 2025/12/22 | 0.960 | 0.990 | 0.850 | 0.990 | 2,357,000 | 2,233,257 |
| 2025/12/15 | 0.980 | 1.000 | 0.970 | 0.970 | 141,000 | 138,180 |
| 2025/12/08 | 1.000 | 1.020 | 0.970 | 1.000 | 333,001 | 332,168 |
| 2025/12/01 | 1.000 | 1.040 | 0.980 | 1.010 | 654,000 | 658,905 |
| 2025/11/24 | 0.960 | 1.200 | 0.960 | 0.990 | 7,595,000 | 7,803,862 |
| 2025/11/17 | 1.000 | 1.020 | 0.910 | 0.910 | 902,000 | 865,920 |
| 2025/11/10 | 1.060 | 1.080 | 1.010 | 1.010 | 796,000 | 827,840 |
| 2025/11/03 | 1.040 | 1.130 | 1.010 | 1.070 | 1,633,000 | 1,735,062 |
| 2025/10/27 | 1.030 | 1.130 | 1.020 | 1.040 | 2,820,000 | 2,975,100 |
| 2025/10/20 | 1.000 | 1.190 | 1.000 | 1.040 | 2,780,000 | 2,939,850 |
| 2025/10/13 | 1.110 | 1.150 | 0.980 | 1.000 | 2,333,000 | 2,472,980 |
| 2025/10/06 | 1.300 | 1.350 | 1.190 | 1.190 | 2,071,000 | 2,604,282 |
| 2025/09/29 | 1.320 | 1.350 | 1.200 | 1.300 | 3,136,000 | 4,053,280 |
| 2025/09/22 | 1.450 | 1.450 | 1.150 | 1.360 | 3,452,000 | 4,668,830 |
| 2025/09/15 | 1.540 | 1.610 | 1.430 | 1.450 | 6,073,000 | 9,155,047 |
| 2025/09/08 | 1.520 | 1.570 | 1.480 | 1.500 | 3,581,000 | 5,434,167 |
| 2025/09/01 | 1.730 | 1.840 | 1.500 | 1.520 | 11,852,000 | 19,526,170 |
| 2025/08/25 | 1.650 | 1.780 | 1.620 | 1.730 | 13,160,000 | 22,306,200 |
| 2025/08/18 | 1.560 | 1.700 | 1.560 | 1.610 | 9,012,000 | 14,486,790 |
| 2025/08/11 | 1.380 | 1.700 | 1.340 | 1.550 | 21,601,000 | 32,239,492 |
| 2025/08/04 | 1.180 | 1.430 | 1.120 | 1.350 | 12,569,000 | 15,962,630 |
| 2025/07/28 | 1.280 | 1.330 | 1.140 | 1.140 | 12,303,000 | 15,040,417 |
| 2025/07/21 | 1.280 | 1.330 | 1.200 | 1.280 | 8,380,000 | 10,663,550 |
| 2025/07/14 | 1.250 | 1.440 | 1.230 | 1.290 | 18,038,000 | 23,494,495 |
| 2025/07/07 | 0.950 | 1.300 | 0.900 | 1.230 | 27,933,000 | 30,586,635 |
| 2025/06/30 | 0.900 | 1.000 | 0.880 | 0.910 | 6,071,000 | 5,600,497 |
| 2025/06/23 | 0.860 | 0.940 | 0.800 | 0.910 | 7,852,000 | 6,890,130 |
| 2025/06/16 | 0.860 | 0.890 | 0.810 | 0.850 | 6,259,000 | 5,335,797 |
| 2025/06/09 | 0.920 | 0.930 | 0.840 | 0.850 | 5,962,000 | 5,276,370 |
| 2025/06/02 | 0.960 | 1.000 | 0.890 | 0.920 | 8,886,000 | 8,375,055 |
| 2025/05/26 | 0.950 | 1.200 | 0.900 | 0.990 | 21,284,000 | 21,496,840 |
| 2025/05/19 | 0.930 | 0.980 | 0.870 | 0.940 | 7,104,000 | 6,606,720 |
| 2025/05/12 | 0.970 | 0.980 | 0.920 | 0.940 | 5,422,000 | 5,164,455 |
| 2025/05/06 | 0.960 | 1.000 | 0.900 | 0.990 | 4,040,000 | 3,888,500 |
| 2025/04/28 | 0.970 | 0.970 | 0.930 | 0.970 | 4,555,000 | 4,372,800 |
| 2025/04/22 | 1.020 | 1.080 | 0.960 | 0.980 | 4,271,000 | 4,313,710 |
| 2025/04/14 | 1.010 | 1.030 | 0.990 | 1.020 | 3,907,000 | 3,955,837 |
| 2025/04/07 | 1.050 | 1.060 | 0.990 | 1.020 | 4,683,000 | 4,823,490 |
| 2025/03/31 | 1.040 | 1.080 | 1.030 | 1.070 | 3,809,000 | 4,018,495 |
| 2025/03/24 | 1.060 | 1.080 | 1.030 | 1.070 | 3,412,000 | 3,616,720 |
| 2025/03/17 | 1.040 | 1.080 | 1.020 | 1.050 | 2,736,000 | 2,865,960 |
| 2025/03/10 | 1.030 | 1.070 | 1.010 | 1.050 | 408,000 | 424,320 |
| 2025/03/03 | 1.040 | 1.060 | 1.010 | 1.030 | 201,000 | 208,035 |
| 2025/02/24 | 1.060 | 1.080 | 1.020 | 1.040 | 121,000 | 127,050 |
| 2025/02/17 | 1.060 | 1.070 | 1.030 | 1.060 | 928,000 | 979,040 |
| 2025/02/10 | 1.070 | 1.080 | 1.030 | 1.060 | 266,000 | 281,960 |
| 2025/02/03 | 1.060 | 1.090 | 1.020 | 1.090 | 705,000 | 750,825 |
| 2025/01/27 | 1.080 | 1.080 | 1.020 | 1.070 | 1,883,000 | 2,000,687 |
| 2025/01/20 | 1.100 | 1.100 | 0.920 | 1.080 | 2,015,000 | 2,115,750 |
| 2025/01/13 | 1.050 | 1.110 | 1.040 | 1.100 | 261,000 | 280,575 |
| 2025/01/06 | 1.050 | 1.050 | 1.040 | 1.050 | 294,000 | 307,965 |
| 2024/12/30 | 1.060 | 1.330 | 1.040 | 1.050 | 4,394,000 | 4,921,280 |
| 2024/12/23 | 1.060 | 1.070 | 0.960 | 1.050 | 1,543,000 | 1,597,005 |
| 2024/12/16 | 1.070 | 1.070 | 1.030 | 1.060 | 473,000 | 500,197 |
| 2024/12/09 | 1.070 | 1.070 | 1.040 | 1.060 | 2,504,000 | 2,654,240 |
| 2024/12/02 | 1.060 | 1.070 | 1.020 | 1.060 | 1,155,000 | 1,215,637 |
| 2024/11/25 | 1.080 | 1.080 | 1.050 | 1.060 | 1,172,000 | 1,251,110 |
| 2024/11/18 | 1.090 | 1.090 | 1.060 | 1.060 | 115,000 | 123,625 |
| 2024/11/11 | 1.090 | 1.090 | 1.070 | 1.090 | 116,000 | 125,860 |
| 2024/11/04 | 1.090 | 1.090 | 1.060 | 1.090 | 55,000 | 59,537 |
| 2024/10/28 | 1.090 | 1.130 | 1.060 | 1.090 | 217,000 | 237,072 |
| 2024/10/21 | 1.110 | 1.110 | 1.070 | 1.090 | 110,000 | 120,450 |
| 2024/10/14 | 1.090 | 1.120 | 1.050 | 1.090 | 505,000 | 549,187 |
| 2024/10/07 | 1.090 | 1.120 | 1.050 | 1.090 | 583,000 | 634,012 |
| 2024/09/30 | 1.090 | 1.150 | 1.040 | 1.080 | 1,834,000 | 1,999,060 |
| 2024/09/23 | 1.080 | 1.210 | 1.050 | 1.080 | 253,000 | 279,565 |
| 2024/09/16 | 1.090 | 1.160 | 1.050 | 1.070 | 291,000 | 317,917 |
| 2024/09/09 | 1.100 | 1.120 | 1.050 | 1.080 | 276,000 | 300,150 |
| 2024/09/02 | 1.110 | 1.120 | 1.060 | 1.090 | 101,000 | 110,595 |
| 2024/08/26 | 1.120 | 1.170 | 1.080 | 1.100 | 1,099,000 | 1,228,132 |
| 2024/08/19 | 1.150 | 1.150 | 1.080 | 1.120 | 1,306,000 | 1,469,250 |
| 2024/08/12 | 1.160 | 1.220 | 1.100 | 1.140 | 1,562,000 | 1,804,110 |
| 2024/08/05 | 1.140 | 1.190 | 1.080 | 1.150 | 1,134,000 | 1,292,760 |
| 2024/07/29 | 1.170 | 1.180 | 1.110 | 1.140 | 1,995,000 | 2,294,250 |
| 2024/07/22 | 1.130 | 1.200 | 1.120 | 1.140 | 5,767,000 | 6,617,632 |
| 2024/07/15 | 1.200 | 1.200 | 1.130 | 1.130 | 551,000 | 641,915 |