日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1.940 | 1.950 | 1.920 | 1.920 | 342,080 | 661,069 |
| 2026/03/02 | 2.260 | 2.260 | 1.930 | 1.940 | 4,488,260 | 9,414,125 |
| 2026/02/02 | 2.410 | 2.410 | 2.050 | 2.150 | 1,210,440 | 2,729,542 |
| 2026/01/02 | 2.290 | 2.490 | 2.000 | 2.130 | 3,557,700 | 7,924,776 |
| 2025/12/01 | 2.660 | 2.670 | 2.030 | 2.170 | 2,892,650 | 6,891,738 |
| 2025/11/03 | 3.090 | 3.090 | 2.380 | 2.610 | 2,957,280 | 8,258,204 |
| 2025/10/02 | 3.710 | 3.950 | 2.980 | 2.990 | 3,175,585 | 10,820,805 |
| 2025/09/01 | 3.800 | 4.000 | 3.640 | 3.760 | 1,730,051 | 6,574,193 |
| 2025/08/01 | 4.020 | 4.070 | 3.710 | 3.820 | 1,756,400 | 6,858,742 |
| 2025/07/02 | 3.750 | 4.230 | 3.640 | 3.950 | 2,108,824 | 8,208,597 |
| 2025/06/02 | 3.690 | 4.130 | 3.690 | 3.780 | 1,784,838 | 6,822,543 |
| 2025/05/02 | 3.330 | 4.680 | 3.270 | 3.800 | 4,798,419 | 18,090,039 |
| 2025/04/01 | 3.900 | 4.100 | 3.050 | 3.500 | 1,954,940 | 7,111,094 |
| 2025/03/03 | 4.950 | 5.800 | 3.850 | 3.850 | 4,578,160 | 21,116,763 |
| 2025/02/03 | 4.050 | 7.500 | 4.000 | 4.900 | 14,302,384 | 73,120,938 |
| 2025/01/02 | 4.550 | 4.550 | 3.700 | 4.300 | 1,080,760 | 4,620,249 |
| 2024/12/02 | 5.000 | 5.400 | 4.400 | 4.550 | 1,743,460 | 8,433,987 |
| 2024/11/01 | 5.200 | 5.900 | 4.600 | 4.900 | 2,819,700 | 14,521,455 |
| 2024/10/02 | 5.800 | 8.900 | 4.650 | 5.300 | 20,377,820 | 125,578,315 |
| 2024/09/02 | 4.100 | 6.000 | 3.700 | 5.800 | 6,797,740 | 33,308,926 |
| 2024/08/01 | 4.400 | 4.500 | 3.650 | 4.150 | 1,968,820 | 8,219,823 |
| 2024/07/02 | 3.900 | 5.100 | 3.500 | 4.450 | 6,061,118 | 25,683,987 |
| 2024/06/03 | 5.100 | 5.300 | 3.700 | 3.900 | 4,167,600 | 18,754,200 |
| 2024/05/02 | 2.900 | 8.400 | 2.800 | 5.000 | 52,547,301 | 250,913,362 |
| 2024/04/02 | 2.500 | 3.200 | 2.400 | 2.850 | 4,003,360 | 10,959,198 |
| 2024/03/01 | 3.800 | 3.950 | 2.600 | 2.850 | 2,985,420 | 9,851,886 |
| 2024/02/01 | 3.800 | 4.000 | 3.250 | 3.750 | 3,338,346 | 12,351,880 |
| 2024/01/02 | 5.300 | 6.700 | 3.250 | 3.800 | 11,030,080 | 52,530,756 |
| 2023/12/01 | 5.400 | 7.400 | 4.600 | 5.500 | 10,663,260 | 61,047,163 |
| 2023/11/01 | 6.600 | 7.200 | 5.200 | 5.400 | 2,206,641 | 13,460,510 |
| 2023/10/03 | 8.500 | 8.900 | 6.600 | 6.900 | 967,053 | 7,470,484 |
| 2023/09/01 | 10.600 | 11.400 | 8.200 | 8.700 | 1,434,980 | 13,955,180 |
| 2023/08/01 | 12.300 | 13.700 | 10.100 | 10.400 | 6,417,512 | 74,603,577 |
| 2023/07/03 | 12.300 | 12.900 | 10.400 | 12.500 | 2,213,007 | 26,611,409 |
| 2023/06/01 | 14.900 | 16.800 | 11.900 | 12.100 | 2,604,837 | 36,272,355 |
| 2023/05/02 | 22.400 | 23.700 | 14.300 | 14.700 | 2,097,285 | 39,376,525 |
| 2023/04/03 | 22.800 | 26.500 | 21.200 | 22.400 | 2,118,374 | 49,199,236 |
| 2023/03/01 | 30.400 | 32.700 | 21.300 | 22.500 | 4,636,360 | 123,906,721 |
| 2023/02/01 | 37.300 | 39.600 | 29.800 | 30.200 | 5,234,324 | 179,144,738 |
| 2023/01/03 | 34.200 | 41.300 | 33.000 | 36.700 | 8,978,473 | 325,918,569 |
| 2022/12/01 | 48.100 | 53.800 | 32.300 | 34.500 | 8,887,733 | 374,840,139 |
| 2022/11/01 | 29.800 | 56.200 | 29.300 | 46.500 | 6,522,395 | 263,830,877 |
| 2022/10/03 | 44.500 | 47.400 | 28.600 | 29.100 | 1,617,550 | 60,496,370 |
| 2022/09/01 | 66.200 | 86.200 | 42.200 | 44.300 | 8,660,097 | 517,224,293 |
| 2022/08/01 | 61.100 | 80.800 | 49.200 | 66.800 | 8,651,181 | 557,784,894 |
| 2022/07/04 | 123.800 | 132.000 | 60.600 | 61.100 | 4,012,542 | 378,683,651 |
| 2022/06/24 | 215.000 | 231.500 | 119.800 | 124.000 | 3,894,137 | 672,030,692 |