日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.960 | 1.960 | 1.920 | 1.920 | 528,080 | 1,024,475 |
| 2026/03/23 | 2.000 | 2.130 | 1.930 | 1.950 | 1,907,800 | 3,820,369 |
| 2026/03/16 | 2.110 | 2.190 | 2.010 | 2.020 | 1,063,980 | 2,215,738 |
| 2026/03/09 | 2.120 | 2.170 | 2.020 | 2.100 | 586,360 | 1,232,821 |
| 2026/03/02 | 2.260 | 2.260 | 2.000 | 2.100 | 744,120 | 1,603,578 |
| 2026/02/23 | 2.210 | 2.340 | 2.080 | 2.150 | 307,520 | 675,006 |
| 2026/02/16 | 2.170 | 2.270 | 2.170 | 2.220 | 84,060 | 185,562 |
| 2026/02/09 | 2.220 | 2.250 | 2.070 | 2.170 | 146,240 | 318,437 |
| 2026/02/02 | 2.410 | 2.410 | 2.050 | 2.220 | 672,620 | 1,528,528 |
| 2026/01/26 | 2.290 | 2.490 | 2.090 | 2.130 | 1,381,340 | 3,108,015 |
| 2026/01/19 | 2.140 | 2.300 | 2.080 | 2.250 | 601,980 | 1,319,841 |
| 2026/01/12 | 2.030 | 2.240 | 2.030 | 2.140 | 580,700 | 1,225,277 |
| 2026/01/05 | 2.090 | 2.110 | 2.000 | 2.010 | 726,460 | 1,491,059 |
| 2025/12/29 | 2.370 | 2.370 | 2.030 | 2.150 | 821,440 | 1,831,811 |
| 2025/12/22 | 2.250 | 2.300 | 2.110 | 2.300 | 233,100 | 522,144 |
| 2025/12/15 | 2.100 | 2.390 | 2.080 | 2.350 | 1,091,600 | 2,434,268 |
| 2025/12/08 | 2.650 | 2.670 | 2.270 | 2.290 | 665,260 | 1,643,192 |
| 2025/12/01 | 2.660 | 2.660 | 2.360 | 2.500 | 348,470 | 886,856 |
| 2025/11/24 | 2.730 | 2.730 | 2.400 | 2.610 | 193,320 | 506,015 |
| 2025/11/17 | 2.540 | 2.760 | 2.380 | 2.470 | 810,280 | 2,056,085 |
| 2025/11/10 | 2.640 | 2.730 | 2.500 | 2.590 | 667,600 | 1,745,774 |
| 2025/11/03 | 3.090 | 3.090 | 2.560 | 2.650 | 1,286,080 | 3,662,112 |
| 2025/10/27 | 3.300 | 3.300 | 2.980 | 2.990 | 834,380 | 2,622,039 |
| 2025/10/20 | 3.680 | 3.680 | 3.280 | 3.290 | 1,085,905 | 3,781,664 |
| 2025/10/13 | 3.700 | 3.700 | 3.480 | 3.580 | 545,720 | 1,972,777 |
| 2025/10/06 | 3.760 | 3.950 | 3.710 | 3.720 | 453,480 | 1,716,421 |
| 2025/09/29 | 3.660 | 3.760 | 3.660 | 3.700 | 311,560 | 1,151,214 |
| 2025/09/22 | 3.710 | 3.800 | 3.640 | 3.690 | 212,580 | 788,671 |
| 2025/09/15 | 3.740 | 3.800 | 3.690 | 3.770 | 507,680 | 1,903,800 |
| 2025/09/08 | 3.720 | 4.000 | 3.690 | 3.770 | 612,211 | 2,323,340 |
| 2025/09/01 | 3.800 | 3.800 | 3.710 | 3.770 | 342,120 | 1,289,792 |
| 2025/08/25 | 3.990 | 4.000 | 3.710 | 3.820 | 712,280 | 2,763,646 |
| 2025/08/18 | 3.860 | 4.070 | 3.860 | 3.900 | 407,660 | 1,599,046 |
| 2025/08/11 | 3.860 | 3.920 | 3.760 | 3.860 | 384,600 | 1,480,710 |
| 2025/08/04 | 3.910 | 3.960 | 3.880 | 3.880 | 189,300 | 739,689 |
| 2025/07/28 | 3.970 | 4.050 | 3.880 | 3.960 | 191,060 | 757,552 |
| 2025/07/21 | 3.950 | 4.230 | 3.780 | 4.050 | 933,780 | 3,737,454 |
| 2025/07/14 | 3.840 | 4.070 | 3.750 | 4.020 | 512,060 | 2,007,275 |
| 2025/07/07 | 3.730 | 3.850 | 3.640 | 3.840 | 356,384 | 1,341,785 |
| 2025/06/30 | 3.800 | 3.800 | 3.690 | 3.730 | 220,100 | 826,475 |
| 2025/06/23 | 3.770 | 3.850 | 3.700 | 3.770 | 256,060 | 965,986 |
| 2025/06/16 | 3.880 | 4.000 | 3.730 | 3.910 | 549,370 | 2,131,555 |
| 2025/06/09 | 3.900 | 4.130 | 3.750 | 3.970 | 516,620 | 2,034,191 |
| 2025/06/02 | 3.690 | 4.070 | 3.690 | 3.900 | 420,788 | 1,614,773 |
| 2025/05/26 | 3.880 | 4.070 | 3.700 | 3.800 | 298,385 | 1,152,512 |
| 2025/05/19 | 3.790 | 4.030 | 3.680 | 3.950 | 948,519 | 3,663,654 |
| 2025/05/12 | 3.330 | 4.680 | 3.270 | 4.100 | 3,551,515 | 13,655,575 |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | 3.600 | 3.650 | 3.400 | 3.500 | 415,880 | 1,471,175 |
| 2025/04/14 | 3.700 | 3.900 | 3.500 | 3.600 | 245,940 | 903,829 |
| 2025/04/07 | 3.600 | 4.000 | 3.050 | 3.700 | 835,500 | 2,997,356 |
| 2025/03/31 | 4.100 | 4.300 | 3.800 | 3.850 | 730,980 | 2,933,057 |
| 2025/03/24 | 5.200 | 5.400 | 4.000 | 4.300 | 1,576,780 | 7,450,285 |
| 2025/03/17 | 5.200 | 5.400 | 5.000 | 5.200 | 581,480 | 3,023,696 |
| 2025/03/10 | 5.200 | 5.700 | 5.000 | 5.200 | 651,400 | 3,436,135 |
| 2025/03/03 | 4.950 | 5.800 | 4.950 | 5.300 | 1,495,140 | 7,849,485 |
| 2025/02/24 | 5.800 | 5.800 | 4.900 | 4.900 | 1,551,920 | 8,302,772 |
| 2025/02/17 | 4.600 | 7.500 | 4.500 | 5.800 | 11,569,644 | 64,790,006 |
| 2025/02/10 | 4.500 | 4.850 | 4.350 | 4.600 | 841,300 | 3,848,947 |
| 2025/02/03 | 4.050 | 4.500 | 4.000 | 4.500 | 339,520 | 1,447,204 |
| 2025/01/27 | 4.250 | 4.400 | 4.200 | 4.300 | 83,760 | 359,121 |
| 2025/01/20 | 4.000 | 4.450 | 3.900 | 4.250 | 280,760 | 1,165,154 |
| 2025/01/13 | 3.900 | 4.500 | 3.700 | 4.200 | 301,100 | 1,226,982 |
| 2025/01/06 | 4.300 | 4.500 | 4.000 | 4.050 | 335,560 | 1,413,546 |
| 2024/12/30 | 4.550 | 4.750 | 4.300 | 4.400 | 102,580 | 461,610 |
| 2024/12/23 | 4.600 | 4.700 | 4.400 | 4.550 | 204,540 | 933,213 |
| 2024/12/16 | 4.650 | 4.800 | 4.500 | 4.600 | 446,840 | 2,072,220 |
| 2024/12/09 | 5.100 | 5.400 | 4.650 | 4.650 | 736,200 | 3,644,190 |
| 2024/12/02 | 5.000 | 5.200 | 4.850 | 5.100 | 332,880 | 1,676,883 |
| 2024/11/25 | 4.750 | 5.200 | 4.600 | 4.900 | 255,460 | 1,242,174 |
| 2024/11/18 | 4.950 | 5.200 | 4.650 | 4.750 | 558,380 | 2,729,082 |
| 2024/11/11 | 5.300 | 5.400 | 4.850 | 4.950 | 571,400 | 2,928,425 |
| 2024/11/04 | 5.700 | 5.900 | 5.100 | 5.400 | 999,140 | 5,520,248 |
| 2024/10/28 | 5.300 | 5.800 | 4.950 | 5.700 | 1,066,180 | 5,797,353 |
| 2024/10/21 | 5.500 | 6.000 | 4.900 | 5.200 | 1,666,820 | 9,000,828 |
| 2024/10/14 | 6.100 | 6.100 | 4.650 | 5.600 | 3,264,620 | 18,322,679 |
| 2024/10/07 | 7.300 | 8.900 | 5.700 | 6.200 | 9,983,780 | 70,136,054 |
| 2024/09/30 | 5.300 | 7.000 | 5.200 | 7.000 | 6,471,020 | 39,634,997 |
| 2024/09/23 | 3.950 | 5.800 | 3.950 | 5.100 | 3,643,540 | 17,124,638 |
| 2024/09/16 | 3.750 | 4.250 | 3.700 | 4.050 | 496,460 | 1,954,811 |
| 2024/09/09 | 4.250 | 4.300 | 3.800 | 3.850 | 434,820 | 1,761,021 |
| 2024/09/02 | 4.100 | 4.600 | 4.050 | 4.250 | 583,640 | 2,480,470 |
| 2024/08/26 | 4.150 | 4.500 | 3.900 | 4.150 | 644,780 | 2,691,956 |
| 2024/08/19 | 3.850 | 4.250 | 3.800 | 4.000 | 458,460 | 1,822,378 |
| 2024/08/12 | 3.900 | 4.000 | 3.650 | 3.850 | 245,180 | 943,943 |
| 2024/08/05 | 4.150 | 4.150 | 3.750 | 3.900 | 497,100 | 1,982,186 |
| 2024/07/29 | 4.300 | 4.550 | 4.000 | 4.300 | 367,140 | 1,574,112 |
| 2024/07/22 | 4.550 | 4.850 | 4.000 | 4.200 | 365,380 | 1,607,672 |
| 2024/07/15 | 4.600 | 5.100 | 4.050 | 4.550 | 1,619,568 | 7,409,523 |