日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.140 | 3.150 | 2.960 | 3.100 | 86,868,072 | 268,205,172 |
| 2026/03/23 | 3.230 | 3.300 | 3.130 | 3.200 | 50,921,727 | 163,713,352 |
| 2026/03/16 | 3.440 | 3.580 | 3.260 | 3.280 | 71,393,891 | 242,025,290 |
| 2026/03/09 | 3.450 | 3.580 | 3.400 | 3.430 | 52,470,645 | 181,810,784 |
| 2026/03/02 | 3.710 | 3.710 | 3.380 | 3.510 | 95,034,211 | 339,984,889 |
| 2026/02/23 | 3.770 | 3.870 | 3.710 | 3.730 | 45,455,484 | 171,367,174 |
| 2026/02/16 | 3.790 | 3.880 | 3.750 | 3.770 | 7,403,551 | 28,114,984 |
| 2026/02/09 | 3.740 | 3.850 | 3.710 | 3.790 | 67,762,414 | 255,633,706 |
| 2026/02/02 | 3.600 | 3.750 | 3.530 | 3.730 | 74,660,694 | 272,698,184 |
| 2026/01/26 | 3.860 | 3.900 | 3.650 | 3.670 | 73,493,418 | 277,070,185 |
| 2026/01/19 | 3.810 | 3.920 | 3.750 | 3.880 | 57,392,024 | 220,385,372 |
| 2026/01/12 | 3.920 | 3.970 | 3.780 | 3.810 | 94,752,125 | 366,690,723 |
| 2026/01/05 | 3.980 | 4.210 | 3.900 | 3.940 | 119,664,710 | 479,556,325 |
| 2025/12/29 | 3.990 | 4.160 | 3.910 | 3.960 | 76,361,739 | 305,828,764 |
| 2025/12/22 | 3.920 | 4.080 | 3.910 | 4.000 | 64,968,853 | 258,413,612 |
| 2025/12/15 | 3.960 | 3.960 | 3.770 | 3.920 | 107,714,259 | 420,354,895 |
| 2025/12/08 | 3.990 | 4.030 | 3.850 | 3.970 | 156,586,052 | 620,080,765 |
| 2025/12/01 | 4.120 | 4.380 | 3.930 | 3.990 | 442,360,081 | 1,815,888,132 |
| 2025/11/24 | 3.410 | 4.150 | 3.370 | 4.140 | 688,134,232 | 2,592,545,719 |
| 2025/11/17 | 3.290 | 3.380 | 3.140 | 3.160 | 84,687,605 | 274,599,559 |
| 2025/11/10 | 3.420 | 3.440 | 3.290 | 3.290 | 77,059,322 | 258,919,321 |
| 2025/11/03 | 3.280 | 3.360 | 3.160 | 3.330 | 79,316,322 | 260,355,826 |
| 2025/10/27 | 3.380 | 3.380 | 3.260 | 3.260 | 95,295,518 | 316,381,119 |
| 2025/10/20 | 3.380 | 3.490 | 3.330 | 3.450 | 83,478,398 | 284,870,033 |
| 2025/10/13 | 3.200 | 3.570 | 3.120 | 3.330 | 312,972,682 | 1,034,374,714 |
| 2025/10/06 | 3.350 | 3.420 | 3.230 | 3.290 | 43,446,286 | 144,350,285 |
| 2025/09/29 | 3.290 | 3.420 | 3.280 | 3.370 | 34,570,434 | 115,465,249 |
| 2025/09/22 | 3.410 | 3.410 | 3.210 | 3.280 | 82,889,548 | 275,814,970 |
| 2025/09/15 | 3.350 | 3.520 | 3.350 | 3.370 | 180,509,918 | 613,282,446 |
| 2025/09/08 | 3.380 | 3.440 | 3.290 | 3.330 | 81,585,502 | 274,127,286 |
| 2025/09/01 | 3.520 | 3.520 | 3.280 | 3.420 | 131,338,405 | 451,147,421 |
| 2025/08/25 | 3.710 | 3.810 | 3.490 | 3.530 | 231,039,870 | 839,829,927 |
| 2025/08/18 | 3.320 | 3.470 | 3.320 | 3.430 | 118,709,376 | 401,831,237 |
| 2025/08/11 | 3.190 | 3.330 | 3.180 | 3.330 | 88,678,935 | 288,871,630 |
| 2025/08/04 | 3.100 | 3.240 | 3.090 | 3.190 | 52,905,598 | 166,917,161 |
| 2025/07/28 | 3.260 | 3.400 | 3.130 | 3.140 | 153,970,080 | 497,708,283 |
| 2025/07/21 | 3.060 | 3.290 | 3.060 | 3.220 | 175,344,484 | 553,650,208 |
| 2025/07/14 | 3.030 | 3.160 | 3.010 | 3.060 | 130,009,103 | 398,477,900 |
| 2025/07/07 | 2.980 | 3.130 | 2.910 | 3.090 | 129,350,810 | 391,609,577 |
| 2025/06/30 | 2.900 | 3.110 | 2.840 | 2.980 | 143,435,247 | 424,209,743 |
| 2025/06/23 | 2.760 | 2.920 | 2.740 | 2.900 | 81,018,904 | 229,283,498 |
| 2025/06/16 | 2.840 | 2.870 | 2.720 | 2.770 | 81,637,999 | 228,586,397 |
| 2025/06/09 | 2.710 | 3.080 | 2.700 | 2.830 | 204,988,635 | 580,117,837 |
| 2025/06/02 | 2.730 | 2.750 | 2.580 | 2.720 | 58,968,994 | 158,921,438 |
| 2025/05/26 | 2.870 | 2.880 | 2.740 | 2.740 | 75,848,360 | 212,944,270 |
| 2025/05/19 | 2.820 | 2.900 | 2.780 | 2.840 | 58,303,380 | 165,290,082 |
| 2025/05/12 | 2.810 | 2.890 | 2.780 | 2.800 | 69,494,761 | 195,975,226 |
| 2025/05/06 | 2.760 | 2.840 | 2.730 | 2.780 | 53,373,633 | 148,245,265 |
| 2025/04/28 | 2.810 | 2.820 | 2.700 | 2.750 | 87,780,204 | 243,151,165 |
| 2025/04/22 | 2.770 | 2.900 | 2.770 | 2.900 | 85,749,617 | 243,100,164 |
| 2025/04/14 | 2.900 | 2.950 | 2.760 | 2.780 | 65,031,033 | 185,175,866 |
| 2025/04/07 | 3.000 | 3.000 | 2.580 | 2.840 | 195,456,209 | 558,027,476 |
| 2025/03/31 | 3.130 | 3.280 | 3.100 | 3.150 | 112,886,847 | 357,286,870 |
| 2025/03/24 | 3.220 | 3.230 | 3.100 | 3.110 | 89,165,475 | 282,208,728 |
| 2025/03/17 | 3.260 | 3.420 | 3.160 | 3.210 | 158,084,771 | 515,751,565 |
| 2025/03/10 | 3.200 | 3.320 | 3.110 | 3.240 | 167,548,655 | 539,087,797 |
| 2025/03/03 | 3.050 | 3.210 | 2.980 | 3.140 | 166,731,967 | 516,035,437 |
| 2025/02/24 | 3.210 | 3.280 | 3.020 | 3.050 | 218,146,199 | 684,979,064 |
| 2025/02/17 | 3.320 | 3.340 | 3.110 | 3.190 | 151,633,377 | 491,292,141 |
| 2025/02/10 | 3.340 | 3.380 | 3.040 | 3.150 | 143,772,738 | 464,026,511 |
| 2025/02/03 | 3.040 | 3.290 | 2.910 | 3.250 | 80,090,506 | 250,082,604 |
| 2025/01/27 | 3.130 | 3.170 | 3.030 | 3.050 | 11,420,443 | 35,346,271 |
| 2025/01/20 | 3.140 | 3.170 | 3.010 | 3.120 | 75,786,307 | 235,695,414 |
| 2025/01/13 | 3.010 | 3.140 | 2.960 | 3.110 | 78,379,593 | 239,449,656 |
| 2025/01/06 | 3.160 | 3.200 | 2.980 | 3.000 | 66,127,798 | 204,004,256 |
| 2024/12/30 | 3.460 | 3.550 | 3.120 | 3.150 | 100,156,958 | 332,521,100 |
| 2024/12/23 | 3.450 | 3.540 | 3.340 | 3.460 | 57,383,867 | 197,830,881 |
| 2024/12/16 | 3.640 | 3.730 | 3.440 | 3.450 | 156,377,204 | 557,484,732 |
| 2024/12/09 | 3.420 | 3.760 | 3.420 | 3.650 | 230,263,983 | 820,315,439 |
| 2024/12/02 | 3.420 | 3.840 | 3.270 | 3.440 | 806,040,995 | 2,815,098,175 |
| 2024/11/25 | 3.160 | 3.260 | 2.860 | 2.980 | 436,639,676 | 1,338,300,606 |
| 2024/11/18 | 3.130 | 3.540 | 3.130 | 3.180 | 201,884,717 | 655,115,906 |
| 2024/11/11 | 3.020 | 3.410 | 2.990 | 3.110 | 244,421,197 | 765,649,399 |
| 2024/11/04 | 2.800 | 3.140 | 2.790 | 3.070 | 169,855,459 | 501,073,604 |
| 2024/10/28 | 2.900 | 3.020 | 2.620 | 2.780 | 186,213,894 | 526,985,320 |
| 2024/10/21 | 2.740 | 2.890 | 2.680 | 2.880 | 124,973,822 | 349,614,267 |
| 2024/10/14 | 2.930 | 2.930 | 2.520 | 2.710 | 268,012,641 | 743,065,047 |
| 2024/10/07 | 3.360 | 3.880 | 2.820 | 2.930 | 422,969,038 | 1,373,591,950 |
| 2024/09/30 | 2.950 | 3.260 | 2.880 | 3.200 | 272,787,520 | 838,139,655 |
| 2024/09/23 | 2.400 | 2.870 | 2.380 | 2.860 | 209,735,906 | 551,081,093 |
| 2024/09/16 | 2.220 | 2.400 | 2.180 | 2.400 | 79,763,494 | 183,456,036 |
| 2024/09/09 | 2.330 | 2.330 | 2.180 | 2.220 | 88,600,024 | 200,679,054 |
| 2024/09/02 | 2.490 | 2.490 | 2.310 | 2.330 | 164,560,853 | 395,768,851 |
| 2024/08/26 | 2.500 | 2.540 | 2.420 | 2.490 | 91,156,368 | 226,751,465 |
| 2024/08/19 | 2.570 | 2.600 | 2.470 | 2.500 | 57,000,811 | 144,497,055 |
| 2024/08/12 | 2.700 | 2.710 | 2.530 | 2.560 | 113,036,281 | 296,720,237 |
| 2024/08/05 | 2.720 | 2.770 | 2.660 | 2.710 | 67,224,077 | 182,513,369 |
| 2024/07/29 | 2.930 | 2.960 | 2.740 | 2.740 | 62,091,220 | 176,494,292 |
| 2024/07/22 | 2.840 | 2.940 | 2.810 | 2.930 | 79,586,674 | 229,209,621 |
| 2024/07/15 | 2.820 | 2.890 | 2.780 | 2.880 | 70,874,142 | 201,459,748 |