日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 7.250 | 7.460 | 7.170 | 7.400 | 432,500 | 3,165,900 |
| 2026/03/02 | 7.560 | 7.760 | 6.240 | 7.290 | 2,822,200 | 20,355,117 |
| 2026/02/02 | 7.400 | 7.730 | 7.040 | 7.720 | 1,493,900 | 11,163,167 |
| 2026/01/02 | 7.930 | 8.000 | 7.200 | 7.400 | 2,301,400 | 17,565,435 |
| 2025/12/01 | 6.780 | 7.970 | 6.250 | 7.930 | 3,269,940 | 23,649,841 |
| 2025/11/03 | 6.730 | 7.050 | 5.700 | 6.790 | 8,586,340 | 56,390,787 |
| 2025/10/02 | 8.120 | 8.550 | 6.600 | 6.680 | 2,405,443 | 18,010,754 |
| 2025/09/01 | 8.300 | 9.170 | 7.340 | 8.070 | 11,037,100 | 90,724,962 |
| 2025/08/01 | 7.080 | 8.960 | 6.500 | 8.490 | 8,251,540 | 64,011,321 |
| 2025/07/02 | 5.920 | 7.690 | 5.870 | 7.040 | 5,838,900 | 38,711,907 |
| 2025/06/02 | 5.710 | 7.080 | 5.640 | 5.920 | 3,254,732 | 19,813,181 |
| 2025/05/02 | 6.240 | 6.650 | 5.620 | 5.630 | 1,203,500 | 7,263,122 |
| 2025/04/01 | 6.040 | 6.920 | 5.800 | 6.230 | 1,370,011 | 8,559,143 |
| 2025/03/03 | 4.830 | 6.880 | 4.660 | 6.300 | 5,788,493 | 32,806,284 |
| 2025/02/03 | 5.680 | 5.680 | 4.110 | 4.830 | 494,512 | 2,509,648 |
| 2025/01/02 | 6.080 | 6.080 | 4.000 | 5.680 | 753,192 | 4,112,428 |
| 2024/12/02 | 4.660 | 6.100 | 4.340 | 6.100 | 2,955,300 | 15,663,090 |
| 2024/11/01 | 4.340 | 4.780 | 4.200 | 4.780 | 650,700 | 2,944,417 |
| 2024/10/02 | 4.210 | 4.650 | 4.000 | 4.400 | 4,021,890 | 17,354,455 |
| 2024/09/02 | 3.750 | 4.240 | 3.310 | 4.210 | 944,500 | 3,662,298 |
| 2024/08/01 | 3.820 | 3.850 | 3.620 | 3.820 | 1,527,200 | 5,768,998 |
| 2024/07/02 | 3.760 | 3.940 | 3.490 | 3.750 | 13,578,900 | 50,717,191 |
| 2024/06/03 | 4.020 | 4.030 | 3.120 | 3.820 | 1,453,400 | 5,446,616 |
| 2024/05/02 | 4.050 | 4.400 | 3.600 | 3.950 | 2,495,400 | 9,981,600 |
| 2024/04/02 | 4.080 | 4.550 | 3.880 | 4.070 | 574,900 | 2,382,960 |
| 2024/03/01 | 4.100 | 4.280 | 3.820 | 4.180 | 3,376,700 | 13,827,586 |
| 2024/02/01 | 4.110 | 4.410 | 3.800 | 4.180 | 1,276,162 | 5,264,168 |
| 2024/01/02 | 6.250 | 6.280 | 3.760 | 4.110 | 2,103,650 | 10,728,615 |
| 2023/12/01 | 4.890 | 6.400 | 4.130 | 6.400 | 7,878,994 | 42,979,912 |
| 2023/11/01 | 4.350 | 4.730 | 4.000 | 4.500 | 3,884,400 | 17,071,938 |
| 2023/10/03 | 3.500 | 4.660 | 3.450 | 4.200 | 1,770,408 | 6,997,537 |
| 2023/09/01 | 4.400 | 4.730 | 3.400 | 4.240 | 478,800 | 2,007,369 |
| 2023/08/01 | 5.030 | 6.800 | 4.020 | 4.400 | 240,800 | 1,219,050 |
| 2023/07/03 | 5.110 | 5.350 | 5.000 | 5.150 | 245,100 | 1,262,877 |
| 2023/06/01 | 6.110 | 6.400 | 5.190 | 5.350 | 1,154,900 | 6,655,111 |
| 2023/05/02 | 6.950 | 7.010 | 6.060 | 6.110 | 800,000 | 5,226,000 |
| 2023/04/03 | 7.480 | 7.600 | 6.750 | 6.890 | 6,049,400 | 43,434,692 |
| 2023/03/01 | 7.510 | 8.400 | 7.100 | 7.480 | 2,322,700 | 17,704,780 |
| 2023/02/01 | 7.650 | 9.030 | 6.980 | 7.450 | 1,670,552 | 12,992,718 |
| 2023/01/03 | 9.700 | 9.950 | 8.290 | 8.300 | 1,202,300 | 10,892,838 |
| 2022/12/01 | 7.000 | 10.200 | 6.710 | 9.750 | 4,204,546 | 35,381,254 |
| 2022/11/01 | 6.100 | 8.280 | 5.820 | 6.760 | 6,096,173 | 41,088,206 |
| 2022/10/03 | 7.320 | 7.800 | 5.640 | 6.090 | 488,600 | 3,279,727 |
| 2022/09/01 | 7.800 | 8.060 | 6.280 | 7.250 | 489,400 | 3,595,866 |
| 2022/08/01 | 9.400 | 9.600 | 7.540 | 7.810 | 5,092,600 | 43,732,702 |
| 2022/07/04 | 10.000 | 10.500 | 9.200 | 9.200 | 762,500 | 7,415,312 |
| 2022/06/01 | 9.900 | 10.600 | 8.600 | 9.900 | 1,854,900 | 18,085,275 |
| 2022/05/03 | 11.260 | 11.260 | 9.700 | 9.900 | 391,300 | 4,120,389 |
| 2022/04/01 | 11.240 | 11.480 | 10.700 | 11.260 | 1,342,400 | 14,994,608 |
| 2022/03/01 | 14.100 | 15.000 | 10.520 | 11.240 | 2,334,966 | 29,689,092 |
| 2022/02/04 | 18.100 | 18.100 | 13.920 | 14.100 | 1,803,875 | 28,961,213 |
| 2022/01/03 | 24.000 | 24.000 | 14.000 | 17.600 | 273,100 | 5,434,690 |
| 2021/12/01 | 27.150 | 28.200 | 20.250 | 25.400 | 1,445,633 | 36,502,233 |
| 2021/11/01 | 30.550 | 31.500 | 26.500 | 27.150 | 3,370,100 | 97,480,142 |
| 2021/10/19 | 31.000 | 31.700 | 30.400 | 30.500 | 12,727,098 | 393,267,328 |