日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.090 | 7.460 | 6.910 | 7.400 | 528,400 | 3,812,406 |
| 2026/03/23 | 7.000 | 7.100 | 6.240 | 7.120 | 1,521,900 | 10,447,843 |
| 2026/03/16 | 7.270 | 7.270 | 6.980 | 7.000 | 359,300 | 2,561,809 |
| 2026/03/09 | 7.460 | 7.600 | 7.240 | 7.270 | 151,100 | 1,117,006 |
| 2026/03/02 | 7.560 | 7.760 | 7.200 | 7.510 | 694,000 | 5,210,205 |
| 2026/02/23 | 7.360 | 7.730 | 7.100 | 7.720 | 698,800 | 5,225,277 |
| 2026/02/16 | 7.260 | 7.390 | 7.040 | 7.350 | 96,100 | 697,686 |
| 2026/02/09 | 7.330 | 7.480 | 7.170 | 7.270 | 508,000 | 3,714,750 |
| 2026/02/02 | 7.400 | 7.640 | 7.240 | 7.380 | 191,000 | 1,416,265 |
| 2026/01/26 | 7.480 | 7.600 | 7.200 | 7.400 | 386,200 | 2,865,604 |
| 2026/01/19 | 7.800 | 7.800 | 7.450 | 7.480 | 342,200 | 2,611,841 |
| 2026/01/12 | 7.600 | 8.000 | 7.310 | 7.800 | 546,200 | 4,193,450 |
| 2026/01/05 | 7.740 | 7.780 | 7.200 | 7.490 | 653,900 | 4,938,579 |
| 2025/12/29 | 7.680 | 7.970 | 7.300 | 7.740 | 1,476,640 | 11,329,520 |
| 2025/12/22 | 7.700 | 7.770 | 7.300 | 7.640 | 69,200 | 526,093 |
| 2025/12/15 | 7.300 | 7.800 | 7.130 | 7.800 | 646,400 | 4,852,848 |
| 2025/12/08 | 7.230 | 7.500 | 6.800 | 7.280 | 502,500 | 3,619,256 |
| 2025/12/01 | 6.780 | 7.390 | 6.250 | 7.390 | 948,100 | 6,591,665 |
| 2025/11/24 | 6.800 | 6.880 | 6.340 | 6.790 | 3,232,340 | 21,664,758 |
| 2025/11/17 | 6.670 | 6.900 | 5.700 | 6.800 | 3,679,500 | 23,981,141 |
| 2025/11/10 | 6.770 | 7.000 | 6.410 | 6.670 | 1,261,900 | 8,470,503 |
| 2025/11/03 | 6.730 | 7.050 | 6.660 | 6.830 | 412,600 | 2,812,900 |
| 2025/10/27 | 7.160 | 7.330 | 6.600 | 6.680 | 538,800 | 3,740,619 |
| 2025/10/20 | 7.100 | 7.600 | 6.900 | 7.160 | 641,100 | 4,609,509 |
| 2025/10/13 | 7.650 | 7.750 | 7.090 | 7.100 | 676,443 | 5,003,987 |
| 2025/10/06 | 8.360 | 8.550 | 7.760 | 7.880 | 410,200 | 3,338,002 |
| 2025/09/29 | 7.950 | 8.350 | 7.840 | 8.210 | 295,300 | 2,388,238 |
| 2025/09/22 | 8.000 | 8.220 | 7.450 | 7.950 | 2,814,900 | 22,251,784 |
| 2025/09/15 | 8.420 | 8.660 | 7.800 | 8.000 | 2,271,000 | 18,667,620 |
| 2025/09/08 | 8.690 | 9.090 | 8.240 | 8.420 | 2,200,700 | 18,948,027 |
| 2025/09/01 | 8.300 | 9.170 | 7.340 | 8.550 | 3,594,100 | 29,974,794 |
| 2025/08/25 | 7.490 | 8.960 | 7.300 | 8.490 | 2,034,643 | 16,399,222 |
| 2025/08/18 | 7.070 | 8.100 | 6.500 | 7.490 | 3,166,786 | 23,085,869 |
| 2025/08/11 | 6.800 | 7.120 | 6.650 | 7.000 | 1,990,400 | 13,718,832 |
| 2025/08/04 | 6.600 | 7.020 | 6.520 | 6.770 | 872,311 | 5,868,472 |
| 2025/07/28 | 6.550 | 7.690 | 6.410 | 6.710 | 2,417,800 | 16,537,752 |
| 2025/07/21 | 6.600 | 6.650 | 6.250 | 6.540 | 888,400 | 5,783,484 |
| 2025/07/14 | 6.100 | 6.980 | 6.100 | 6.410 | 1,875,200 | 11,996,592 |
| 2025/07/07 | 6.100 | 6.200 | 5.880 | 6.020 | 497,400 | 3,009,270 |
| 2025/06/30 | 6.010 | 6.190 | 5.870 | 5.870 | 493,500 | 2,953,597 |
| 2025/06/23 | 6.110 | 6.400 | 5.900 | 6.010 | 741,600 | 4,527,468 |
| 2025/06/16 | 6.450 | 7.080 | 6.100 | 6.220 | 1,108,832 | 7,165,826 |
| 2025/06/09 | 6.200 | 6.700 | 6.170 | 6.500 | 887,800 | 5,675,261 |
| 2025/06/02 | 5.710 | 6.390 | 5.640 | 6.200 | 370,500 | 2,217,442 |
| 2025/05/26 | 6.210 | 6.210 | 5.620 | 5.630 | 528,000 | 3,124,440 |
| 2025/05/19 | 6.100 | 6.480 | 6.100 | 6.210 | 248,900 | 1,548,780 |
| 2025/05/12 | 6.390 | 6.500 | 6.110 | 6.210 | 187,200 | 1,179,828 |
| 2025/05/06 | 6.300 | 6.650 | 6.300 | 6.360 | 232,300 | 1,487,300 |
| 2025/04/28 | 6.500 | 6.500 | 6.000 | 6.250 | 281,500 | 1,776,968 |
| 2025/04/22 | 6.100 | 6.920 | 6.060 | 6.500 | 136,500 | 872,917 |
| 2025/04/14 | 5.820 | 6.500 | 5.820 | 5.900 | 368,800 | 2,216,488 |
| 2025/04/07 | 6.250 | 6.250 | 5.800 | 6.000 | 358,511 | 2,177,954 |
| 2025/03/31 | 6.020 | 6.740 | 6.020 | 6.600 | 465,600 | 2,954,232 |
| 2025/03/24 | 6.370 | 6.880 | 5.810 | 5.960 | 541,900 | 3,389,584 |
| 2025/03/17 | 5.590 | 6.290 | 5.410 | 6.190 | 51,400 | 301,718 |
| 2025/03/10 | 4.860 | 5.990 | 4.860 | 5.580 | 4,753,900 | 25,302,632 |
| 2025/03/03 | 4.830 | 5.120 | 4.660 | 4.820 | 207,493 | 1,007,897 |
| 2025/02/24 | 5.050 | 5.050 | 4.570 | 4.830 | 196,706 | 958,941 |
| 2025/02/17 | 5.200 | 5.300 | 4.800 | 4.950 | 54,200 | 274,387 |
| 2025/02/10 | 5.200 | 5.200 | 4.600 | 4.980 | 125,106 | 624,904 |
| 2025/02/03 | 5.680 | 5.680 | 4.110 | 5.100 | 118,500 | 609,386 |
| 2025/01/27 | 5.170 | 5.680 | 4.000 | 5.680 | 136,200 | 699,046 |
| 2025/01/20 | 5.300 | 5.360 | 4.810 | 5.220 | 213,292 | 1,103,252 |
| 2025/01/13 | 5.440 | 5.590 | 5.100 | 5.280 | 96,800 | 518,122 |
| 2025/01/06 | 5.960 | 5.960 | 5.030 | 5.500 | 153,200 | 859,835 |
| 2024/12/30 | 5.930 | 6.100 | 5.600 | 5.790 | 1,497,200 | 8,766,106 |
| 2024/12/23 | 5.740 | 6.070 | 5.310 | 5.990 | 362,900 | 2,096,654 |
| 2024/12/16 | 5.070 | 5.810 | 4.700 | 5.810 | 696,300 | 3,723,464 |
| 2024/12/09 | 4.510 | 5.120 | 4.340 | 5.060 | 503,500 | 2,395,401 |
| 2024/12/02 | 4.660 | 4.680 | 4.470 | 4.680 | 49,100 | 226,964 |
| 2024/11/25 | 4.340 | 4.780 | 4.300 | 4.780 | 88,300 | 401,765 |
| 2024/11/18 | 4.680 | 4.680 | 4.260 | 4.500 | 174,100 | 788,673 |
| 2024/11/11 | 4.630 | 4.700 | 4.430 | 4.500 | 217,100 | 991,061 |
| 2024/11/04 | 4.300 | 4.580 | 4.280 | 4.500 | 151,900 | 670,638 |
| 2024/10/28 | 4.400 | 4.460 | 4.200 | 4.360 | 95,100 | 414,160 |
| 2024/10/21 | 4.340 | 4.480 | 4.060 | 4.410 | 1,794,501 | 7,756,730 |
| 2024/10/14 | 4.000 | 4.390 | 4.000 | 4.340 | 1,377,800 | 5,762,648 |
| 2024/10/07 | 4.420 | 4.650 | 4.080 | 4.500 | 403,200 | 1,779,120 |
| 2024/09/30 | 3.870 | 4.560 | 3.870 | 4.420 | 414,389 | 1,732,146 |
| 2024/09/23 | 3.600 | 4.020 | 3.560 | 4.000 | 221,500 | 840,592 |
| 2024/09/16 | 3.640 | 3.690 | 3.470 | 3.690 | 143,200 | 518,742 |
| 2024/09/09 | 3.660 | 3.810 | 3.310 | 3.600 | 486,000 | 1,747,170 |
| 2024/09/02 | 3.750 | 3.750 | 3.580 | 3.740 | 50,000 | 185,250 |
| 2024/08/26 | 3.790 | 3.820 | 3.680 | 3.820 | 14,300 | 54,018 |
| 2024/08/19 | 3.710 | 3.800 | 3.700 | 3.800 | 121,100 | 454,427 |
| 2024/08/12 | 3.710 | 3.850 | 3.700 | 3.750 | 726,400 | 2,725,816 |
| 2024/08/05 | 3.790 | 3.810 | 3.670 | 3.770 | 32,700 | 122,952 |
| 2024/07/29 | 3.650 | 3.870 | 3.580 | 3.790 | 12,777,400 | 47,563,871 |
| 2024/07/22 | 3.700 | 3.700 | 3.490 | 3.580 | 390,900 | 1,414,080 |
| 2024/07/15 | 3.700 | 3.800 | 3.540 | 3.700 | 392,300 | 1,445,625 |