日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.240 | 6.240 | 5.760 | 6.070 | 21,531,601 | 130,858,305 |
| 2026/03/23 | 6.200 | 6.350 | 5.940 | 6.240 | 21,755,243 | 134,501,789 |
| 2026/03/16 | 6.710 | 6.900 | 6.060 | 6.300 | 17,381,426 | 112,848,908 |
| 2026/03/09 | 7.010 | 7.410 | 6.650 | 6.700 | 25,946,943 | 180,136,651 |
| 2026/03/02 | 7.420 | 7.510 | 6.850 | 7.140 | 19,005,663 | 137,410,943 |
| 2026/02/23 | 7.340 | 7.850 | 7.220 | 7.450 | 20,623,714 | 153,956,025 |
| 2026/02/16 | 7.360 | 7.530 | 7.320 | 7.410 | 910,207 | 6,740,082 |
| 2026/02/09 | 7.440 | 7.540 | 7.270 | 7.360 | 12,005,177 | 88,868,322 |
| 2026/02/02 | 7.340 | 7.480 | 7.080 | 7.440 | 27,794,237 | 203,870,728 |
| 2026/01/26 | 7.150 | 7.450 | 6.920 | 7.350 | 21,371,054 | 154,245,582 |
| 2026/01/19 | 6.960 | 7.310 | 6.870 | 7.100 | 22,585,422 | 159,453,079 |
| 2026/01/12 | 6.980 | 7.010 | 6.630 | 6.950 | 25,566,805 | 176,219,203 |
| 2026/01/05 | 6.600 | 6.980 | 6.310 | 6.940 | 30,968,872 | 207,723,708 |
| 2025/12/29 | 6.960 | 6.960 | 6.550 | 6.600 | 9,111,918 | 61,664,905 |
| 2025/12/22 | 6.970 | 7.040 | 6.810 | 6.950 | 5,582,446 | 38,756,131 |
| 2025/12/15 | 7.070 | 7.220 | 6.840 | 6.910 | 14,749,179 | 103,391,744 |
| 2025/12/08 | 6.920 | 7.160 | 6.670 | 7.070 | 19,425,892 | 135,107,078 |
| 2025/12/01 | 7.580 | 7.770 | 6.920 | 6.990 | 14,500,223 | 106,069,131 |
| 2025/11/24 | 7.170 | 7.570 | 6.910 | 7.490 | 16,402,128 | 119,489,502 |
| 2025/11/17 | 7.290 | 7.500 | 7.030 | 7.060 | 16,349,487 | 118,043,296 |
| 2025/11/10 | 6.690 | 7.350 | 6.530 | 7.250 | 24,264,190 | 168,757,441 |
| 2025/11/03 | 6.830 | 7.010 | 6.570 | 6.690 | 13,030,961 | 88,284,760 |
| 2025/10/27 | 6.910 | 7.100 | 6.690 | 6.810 | 9,794,548 | 67,362,003 |
| 2025/10/20 | 6.380 | 7.010 | 6.380 | 6.960 | 18,559,835 | 124,026,097 |
| 2025/10/13 | 6.580 | 6.780 | 6.320 | 6.350 | 18,602,584 | 121,056,315 |
| 2025/10/06 | 6.810 | 6.900 | 6.620 | 6.720 | 7,888,960 | 53,349,092 |
| 2025/09/29 | 6.750 | 6.870 | 6.650 | 6.830 | 9,921,651 | 67,219,185 |
| 2025/09/22 | 7.260 | 7.300 | 6.710 | 6.750 | 12,433,948 | 87,099,805 |
| 2025/09/15 | 7.060 | 7.300 | 6.860 | 7.300 | 14,685,957 | 104,710,873 |
| 2025/09/08 | 6.630 | 7.040 | 6.510 | 7.020 | 14,886,733 | 101,229,784 |
| 2025/09/01 | 6.770 | 6.950 | 6.440 | 6.550 | 24,108,120 | 160,981,971 |
| 2025/08/25 | 7.000 | 7.260 | 6.690 | 6.890 | 34,876,450 | 242,740,092 |
| 2025/08/18 | 6.000 | 6.980 | 5.920 | 6.900 | 45,459,060 | 293,210,937 |
| 2025/08/11 | 5.920 | 6.200 | 5.920 | 6.030 | 21,361,136 | 128,540,635 |
| 2025/08/04 | 5.560 | 6.140 | 5.500 | 5.930 | 20,442,655 | 118,209,652 |
| 2025/07/28 | 5.710 | 5.850 | 5.560 | 5.660 | 22,947,445 | 130,685,699 |
| 2025/07/21 | 5.450 | 5.820 | 5.280 | 5.730 | 23,118,787 | 128,771,643 |
| 2025/07/14 | 5.470 | 5.550 | 5.160 | 5.380 | 28,884,636 | 155,688,188 |
| 2025/07/07 | 4.960 | 5.590 | 4.880 | 5.470 | 47,866,243 | 250,101,119 |
| 2025/06/30 | 4.450 | 5.100 | 4.450 | 4.890 | 53,023,636 | 250,404,121 |
| 2025/06/23 | 4.560 | 4.580 | 4.330 | 4.450 | 24,866,135 | 111,400,284 |
| 2025/06/16 | 4.745 | 4.925 | 4.520 | 4.590 | 11,606,493 | 54,492,484 |
| 2025/06/09 | 4.815 | 4.935 | 4.675 | 4.775 | 13,903,932 | 66,738,873 |
| 2025/06/02 | 4.705 | 4.875 | 4.465 | 4.745 | 17,208,380 | 80,836,365 |
| 2025/05/26 | 4.555 | 5.105 | 4.515 | 4.735 | 43,864,718 | 207,370,454 |
| 2025/05/19 | 4.725 | 4.725 | 4.405 | 4.535 | 24,720,886 | 113,654,273 |
| 2025/05/12 | 4.755 | 5.135 | 4.585 | 4.665 | 50,329,911 | 240,828,624 |
| 2025/05/06 | 4.275 | 4.655 | 4.235 | 4.505 | 28,424,545 | 125,565,427 |
| 2025/04/28 | 4.295 | 4.345 | 4.185 | 4.285 | 13,772,260 | 58,910,842 |
| 2025/04/22 | 4.125 | 4.355 | 3.865 | 4.255 | 32,669,088 | 135,576,715 |
| 2025/04/14 | 4.065 | 4.305 | 3.955 | 4.125 | 24,602,500 | 101,177,781 |
| 2025/04/07 | 3.605 | 4.615 | 3.355 | 3.995 | 123,607,689 | 481,142,929 |
| 2025/03/31 | 5.795 | 5.825 | 4.255 | 4.265 | 60,047,415 | 302,338,734 |
| 2025/03/24 | 5.535 | 5.965 | 5.275 | 5.935 | 32,754,000 | 185,960,835 |
| 2025/03/17 | 5.385 | 5.755 | 4.945 | 5.465 | 70,868,506 | 381,804,076 |
| 2025/03/10 | 4.955 | 5.885 | 4.945 | 5.355 | 78,669,846 | 415,770,136 |
| 2025/03/03 | 4.765 | 4.855 | 4.665 | 4.755 | 7,634,500 | 36,340,220 |
| 2025/02/24 | 4.765 | 5.105 | 4.655 | 4.765 | 15,036,391 | 72,512,995 |
| 2025/02/17 | 4.675 | 4.765 | 4.425 | 4.735 | 13,434,000 | 62,468,100 |
| 2025/02/10 | 4.535 | 4.725 | 4.355 | 4.675 | 7,573,000 | 34,627,542 |
| 2025/02/03 | 4.345 | 4.575 | 4.305 | 4.505 | 6,832,500 | 30,285,056 |
| 2025/01/27 | 4.405 | 4.465 | 4.335 | 4.385 | 3,251,100 | 14,296,712 |
| 2025/01/20 | 4.005 | 4.535 | 4.005 | 4.335 | 6,430,500 | 27,136,710 |
| 2025/01/13 | 3.965 | 4.145 | 3.915 | 4.005 | 4,966,500 | 19,903,248 |
| 2025/01/06 | 4.145 | 4.185 | 3.915 | 4.055 | 4,088,500 | 16,660,637 |
| 2024/12/30 | 4.360 | 4.460 | 4.095 | 4.145 | 1,863,000 | 7,945,695 |
| 2024/12/23 | 4.350 | 4.450 | 4.290 | 4.360 | 814,000 | 3,551,075 |
| 2024/12/16 | 4.250 | 4.500 | 4.200 | 4.420 | 6,008,285 | 26,090,977 |
| 2024/12/09 | 4.320 | 4.410 | 4.180 | 4.260 | 4,763,000 | 20,445,177 |
| 2024/12/02 | 4.250 | 4.440 | 4.200 | 4.280 | 1,926,703 | 8,270,372 |
| 2024/11/25 | 4.450 | 4.490 | 4.140 | 4.230 | 4,295,180 | 18,587,391 |
| 2024/11/18 | 4.090 | 4.360 | 4.010 | 4.350 | 4,893,500 | 20,564,933 |
| 2024/11/11 | 4.690 | 4.880 | 4.050 | 4.060 | 7,656,473 | 33,841,610 |
| 2024/11/04 | 4.240 | 4.690 | 4.220 | 4.640 | 7,318,000 | 32,546,805 |
| 2024/10/28 | 4.250 | 4.400 | 4.210 | 4.220 | 3,531,500 | 15,079,505 |
| 2024/10/21 | 4.160 | 4.260 | 4.130 | 4.240 | 5,710,500 | 23,969,823 |
| 2024/10/14 | 4.290 | 4.340 | 4.080 | 4.200 | 4,047,000 | 17,108,692 |
| 2024/10/07 | 3.960 | 4.400 | 3.940 | 4.130 | 12,624,481 | 51,855,055 |
| 2024/09/30 | 3.810 | 4.000 | 3.650 | 3.940 | 11,637,998 | 44,806,292 |
| 2024/09/23 | 3.540 | 3.840 | 3.500 | 3.810 | 9,649,500 | 35,437,788 |
| 2024/09/16 | 3.370 | 3.600 | 3.360 | 3.600 | 1,839,500 | 6,406,058 |
| 2024/09/09 | 3.410 | 3.470 | 3.300 | 3.360 | 6,090,500 | 20,616,342 |
| 2024/09/02 | 3.690 | 3.690 | 3.430 | 3.450 | 1,494,000 | 5,326,110 |
| 2024/08/26 | 3.800 | 3.870 | 3.620 | 3.690 | 7,639,540 | 28,610,077 |
| 2024/08/19 | 3.400 | 3.990 | 3.330 | 3.850 | 10,929,000 | 39,808,882 |
| 2024/08/12 | 3.520 | 3.600 | 3.370 | 3.440 | 1,159,000 | 4,036,217 |
| 2024/08/05 | 3.360 | 3.510 | 3.220 | 3.510 | 3,316,500 | 11,276,100 |
| 2024/07/29 | 3.410 | 3.480 | 3.280 | 3.400 | 2,212,500 | 7,505,906 |
| 2024/07/22 | 3.350 | 3.560 | 3.250 | 3.320 | 6,184,500 | 20,841,765 |
| 2024/07/15 | 3.700 | 3.710 | 3.340 | 3.380 | 14,836,000 | 52,408,170 |