日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 9.350 | 9.930 | 9.200 | 9.600 | 159,793,406 | 1,521,233,225 |
| 2026/03/02 | 10.080 | 10.580 | 8.780 | 9.010 | 1,265,374,322 | 12,163,410,670 |
| 2026/02/02 | 12.080 | 12.090 | 10.030 | 10.360 | 760,557,552 | 8,472,611,129 |
| 2026/01/02 | 9.460 | 14.280 | 9.430 | 12.080 | 2,341,266,653 | 26,485,579,012 |
| 2025/12/01 | 10.010 | 10.140 | 8.840 | 9.460 | 992,983,876 | 9,545,057,508 |
| 2025/11/03 | 11.450 | 11.740 | 9.620 | 10.010 | 1,517,065,972 | 16,240,191,230 |
| 2025/10/02 | 14.560 | 15.120 | 10.680 | 11.360 | 2,445,645,350 | 31,622,194,375 |
| 2025/09/01 | 10.500 | 14.530 | 9.500 | 14.220 | 3,777,209,873 | 46,034,745,327 |
| 2025/08/01 | 6.170 | 10.950 | 5.670 | 10.310 | 5,914,720,769 | 48,944,314,363 |
| 2025/07/02 | 5.860 | 6.460 | 5.270 | 6.060 | 1,717,852,167 | 10,156,800,937 |
| 2025/06/02 | 4.600 | 6.340 | 4.340 | 5.810 | 3,028,185,018 | 15,966,105,507 |
| 2025/05/02 | 5.160 | 5.200 | 4.200 | 4.600 | 1,453,830,274 | 6,963,847,012 |
| 2025/04/01 | 5.970 | 6.060 | 3.850 | 5.160 | 1,271,704,546 | 6,689,165,911 |
| 2025/03/03 | 6.750 | 7.240 | 5.650 | 5.890 | 1,823,326,796 | 11,637,383,275 |
| 2025/02/03 | 5.100 | 8.550 | 4.880 | 6.670 | 3,699,357,579 | 23,305,952,747 |
| 2025/01/02 | 5.880 | 6.120 | 4.190 | 5.200 | 1,242,843,823 | 6,646,107,343 |
| 2024/12/02 | 3.370 | 6.530 | 3.050 | 5.980 | 3,657,828,311 | 17,310,672,481 |
| 2024/11/01 | 9.790 | 9.820 | 3.200 | 3.260 | 764,698,591 | 4,983,923,066 |
| 2024/10/02 | 12.300 | 12.720 | 8.510 | 9.790 | 95,525,687 | 1,034,543,190 |
| 2024/09/02 | 8.490 | 16.200 | 8.270 | 12.300 | 81,093,836 | 917,576,754 |
| 2024/08/01 | 5.180 | 9.100 | 5.080 | 8.490 | 69,611,349 | 484,669,017 |
| 2024/07/02 | 5.280 | 6.000 | 4.280 | 5.100 | 41,122,000 | 212,395,130 |
| 2024/06/13 | 5.390 | 6.580 | 5.050 | 5.280 | 133,067,350 | 741,850,476 |
| 2024/06/03 | - | - | - | - | 0 | - |