日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.200 | 2.290 | 1.960 | 2.210 | 71,040,000 | 153,801,600 |
| 2026/03/23 | 2.100 | 2.300 | 1.900 | 2.240 | 66,335,000 | 141,625,225 |
| 2026/03/16 | 2.090 | 2.400 | 2.000 | 2.030 | 60,776,800 | 129,454,584 |
| 2026/03/09 | 1.900 | 2.140 | 1.880 | 2.090 | 53,736,000 | 107,606,340 |
| 2026/03/02 | 1.930 | 1.990 | 1.830 | 1.930 | 18,767,000 | 36,032,640 |
| 2026/02/23 | 2.030 | 2.100 | 1.830 | 2.000 | 21,615,000 | 43,013,850 |
| 2026/02/16 | 1.890 | 2.150 | 1.880 | 2.020 | 8,795,000 | 17,458,075 |
| 2026/02/09 | 1.890 | 2.010 | 1.850 | 1.920 | 17,720,000 | 33,978,100 |
| 2026/02/02 | 2.090 | 2.090 | 1.850 | 1.870 | 15,215,000 | 30,049,625 |
| 2026/01/26 | 1.890 | 2.140 | 1.820 | 2.090 | 50,453,000 | 100,149,205 |
| 2026/01/19 | 1.600 | 1.910 | 1.600 | 1.900 | 74,984,639 | 131,410,579 |
| 2026/01/12 | 1.440 | 1.620 | 1.370 | 1.600 | 116,018,974 | 174,898,603 |
| 2026/01/05 | 1.240 | 1.580 | 1.240 | 1.440 | 28,842,747 | 39,658,777 |
| 2025/12/29 | 1.200 | 1.270 | 1.200 | 1.240 | 13,075,000 | 16,049,562 |
| 2025/12/22 | 1.150 | 1.210 | 1.150 | 1.210 | 8,610,000 | 10,159,800 |
| 2025/12/15 | 1.200 | 1.250 | 1.050 | 1.200 | 16,620,000 | 19,528,500 |
| 2025/12/08 | 1.210 | 1.270 | 1.180 | 1.200 | 18,181,000 | 22,089,915 |
| 2025/12/01 | 1.200 | 1.240 | 1.140 | 1.210 | 19,395,000 | 23,225,512 |
| 2025/11/24 | 1.170 | 1.240 | 1.150 | 1.210 | 27,865,000 | 33,229,012 |
| 2025/11/17 | 1.350 | 1.360 | 1.140 | 1.160 | 44,575,000 | 55,830,187 |
| 2025/11/10 | 1.330 | 1.380 | 1.130 | 1.320 | 63,520,000 | 81,940,800 |
| 2025/11/03 | 1.080 | 1.480 | 1.050 | 1.330 | 65,894,000 | 81,379,090 |
| 2025/10/27 | 1.050 | 1.110 | 1.000 | 1.090 | 29,645,000 | 31,497,812 |
| 2025/10/20 | 1.030 | 1.070 | 0.950 | 1.000 | 15,385,000 | 15,577,312 |
| 2025/10/13 | 1.000 | 1.180 | 1.000 | 1.030 | 17,880,000 | 18,818,700 |
| 2025/10/06 | 0.940 | 1.200 | 0.930 | 1.080 | 73,960,000 | 76,733,500 |
| 2025/09/29 | 0.930 | 1.000 | 0.900 | 0.940 | 13,175,000 | 12,417,437 |
| 2025/09/22 | 1.130 | 1.140 | 0.890 | 0.900 | 11,465,000 | 11,636,975 |
| 2025/09/15 | 0.990 | 1.200 | 0.990 | 1.130 | 30,240,000 | 32,583,600 |
| 2025/09/08 | 0.580 | 1.000 | 0.580 | 0.980 | 78,230,000 | 61,410,550 |
| 2025/09/01 | 0.520 | 0.680 | 0.490 | 0.560 | 91,490,000 | 51,463,125 |
| 2025/08/25 | 0.810 | 0.830 | 0.475 | 0.500 | 117,550,000 | 76,848,312 |
| 2025/08/18 | 0.890 | 1.020 | 0.720 | 0.810 | 151,720,000 | 130,479,200 |
| 2025/08/11 | 1.540 | 1.850 | 0.550 | 0.890 | 190,903,107 | 230,515,501 |
| 2025/08/04 | 1.550 | 1.700 | 1.460 | 1.540 | 18,686,850 | 29,198,203 |
| 2025/07/28 | 1.570 | 1.680 | 1.500 | 1.550 | 15,651,630 | 24,651,317 |
| 2025/07/21 | 1.800 | 1.860 | 1.490 | 1.580 | 22,570,000 | 37,974,025 |
| 2025/07/14 | 1.650 | 1.980 | 1.570 | 1.810 | 18,359,651 | 32,175,288 |
| 2025/07/07 | 1.520 | 1.680 | 1.460 | 1.640 | 21,721,102 | 34,210,735 |
| 2025/06/30 | 1.400 | 1.540 | 1.390 | 1.510 | 14,310,000 | 20,892,600 |
| 2025/06/23 | 1.380 | 1.420 | 1.370 | 1.410 | 15,310,000 | 21,357,450 |
| 2025/06/16 | 1.390 | 1.420 | 1.360 | 1.390 | 16,540,000 | 22,990,600 |
| 2025/06/09 | 1.340 | 1.390 | 1.320 | 1.390 | 16,040,000 | 21,814,400 |
| 2025/06/02 | 1.320 | 1.370 | 1.270 | 1.340 | 24,725,000 | 32,760,625 |
| 2025/05/26 | 1.240 | 1.350 | 1.210 | 1.340 | 15,315,000 | 19,679,775 |
| 2025/05/19 | 1.270 | 1.320 | 1.230 | 1.250 | 18,499,674 | 23,448,336 |
| 2025/05/12 | 1.370 | 1.400 | 1.230 | 1.270 | 17,898,599 | 23,581,404 |
| 2025/05/06 | 1.380 | 1.400 | 1.330 | 1.380 | 37,805,000 | 51,887,362 |
| 2025/04/28 | 1.370 | 1.410 | 1.340 | 1.400 | 11,855,000 | 16,359,900 |
| 2025/04/22 | 1.290 | 1.400 | 1.270 | 1.390 | 11,635,000 | 15,561,812 |
| 2025/04/14 | 1.320 | 1.340 | 1.260 | 1.280 | 12,745,000 | 16,568,500 |
| 2025/04/07 | 1.320 | 1.350 | 1.250 | 1.320 | 17,655,000 | 23,128,050 |
| 2025/03/31 | 1.370 | 1.420 | 1.360 | 1.360 | 11,105,000 | 15,297,137 |
| 2025/03/24 | 1.370 | 1.400 | 1.310 | 1.400 | 16,135,000 | 22,104,950 |
| 2025/03/17 | 1.360 | 1.420 | 1.330 | 1.380 | 18,310,748 | 25,131,501 |
| 2025/03/10 | 1.480 | 1.530 | 1.350 | 1.370 | 21,610,000 | 30,956,325 |
| 2025/03/03 | 1.400 | 1.570 | 1.370 | 1.480 | 20,725,086 | 30,155,000 |
| 2025/02/24 | 1.430 | 1.490 | 1.260 | 1.400 | 31,802,263 | 44,364,156 |
| 2025/02/17 | 1.450 | 1.550 | 1.370 | 1.430 | 19,297,783 | 27,981,785 |
| 2025/02/10 | 1.390 | 1.620 | 1.370 | 1.460 | 16,650,000 | 24,309,000 |
| 2025/02/03 | 1.330 | 1.440 | 1.250 | 1.400 | 19,894,187 | 26,956,623 |
| 2025/01/27 | 1.310 | 1.500 | 1.250 | 1.360 | 8,885,000 | 12,039,175 |
| 2025/01/20 | 1.290 | 1.460 | 1.260 | 1.340 | 19,790,000 | 26,469,125 |
| 2025/01/13 | 1.400 | 1.570 | 1.200 | 1.290 | 40,689,000 | 55,540,485 |
| 2025/01/06 | 1.600 | 1.690 | 1.200 | 1.410 | 30,825,000 | 45,466,875 |
| 2024/12/30 | 1.780 | 1.980 | 1.610 | 1.620 | 8,760,000 | 15,308,100 |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | 2.125 | 2.223 | 1.688 | 1.758 | 14,060,000 | 27,395,910 |
| 2024/12/02 | 2.260 | 2.293 | 1.978 | 2.125 | 17,260,000 | 37,350,640 |
| 2024/11/25 | 2.265 | 2.360 | 2.100 | 2.300 | 17,580,000 | 39,664,875 |
| 2024/11/18 | 2.200 | 2.323 | 2.170 | 2.265 | 19,800,000 | 44,342,100 |
| 2024/11/11 | 1.823 | 2.238 | 1.750 | 2.193 | 23,840,000 | 47,703,840 |
| 2024/11/04 | 1.523 | 1.798 | 1.480 | 1.763 | 31,020,000 | 50,903,820 |
| 2024/10/28 | 1.518 | 1.545 | 1.430 | 1.503 | 21,580,000 | 32,348,420 |
| 2024/10/21 | 1.420 | 1.610 | 1.403 | 1.513 | 21,460,000 | 31,900,290 |
| 2024/10/14 | 1.458 | 1.520 | 1.358 | 1.420 | 22,540,000 | 32,435,060 |
| 2024/10/07 | 1.373 | 1.533 | 1.280 | 1.458 | 17,572,000 | 24,794,092 |
| 2024/09/30 | 1.513 | 1.575 | 1.240 | 1.373 | 18,400,000 | 26,224,600 |
| 2024/09/23 | 1.578 | 1.625 | 1.475 | 1.513 | 21,940,000 | 33,957,635 |
| 2024/09/16 | 1.248 | 1.615 | 1.248 | 1.558 | 18,100,000 | 25,652,225 |
| 2024/09/09 | 1.230 | 1.295 | 1.150 | 1.275 | 21,900,000 | 27,101,250 |
| 2024/09/02 | 1.125 | 1.240 | 1.125 | 1.213 | 14,400,000 | 16,930,800 |
| 2024/08/26 | 1.120 | 1.125 | 1.095 | 1.125 | 6,620,000 | 7,389,575 |
| 2024/08/19 | 1.118 | 1.130 | 1.088 | 1.123 | 19,340,000 | 21,559,265 |
| 2024/08/12 | 1.173 | 1.185 | 1.080 | 1.120 | 31,340,000 | 35,711,930 |
| 2024/08/05 | 1.223 | 1.223 | 1.103 | 1.170 | 14,080,000 | 16,610,880 |
| 2024/07/29 | 1.210 | 1.260 | 1.195 | 1.223 | 12,380,000 | 15,128,360 |
| 2024/07/22 | 1.203 | 1.268 | 1.165 | 1.235 | 6,400,000 | 7,793,600 |
| 2024/07/15 | 1.223 | 1.268 | 1.165 | 1.200 | 11,060,000 | 13,426,840 |