日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | 1.570 | 1.580 | 1.570 | 1.570 | 9,280,000 | 14,592,800 |
| 2025/07/21 | 1.570 | 1.580 | 1.570 | 1.580 | 10,059,000 | 15,842,925 |
| 2025/07/14 | 1.560 | 1.580 | 1.560 | 1.580 | 33,767,900 | 53,015,603 |
| 2025/07/07 | 1.560 | 1.570 | 1.560 | 1.570 | 5,289,000 | 8,277,285 |
| 2025/06/30 | 1.500 | 1.570 | 1.500 | 1.570 | 28,980,648 | 44,485,294 |
| 2025/06/23 | 1.420 | 1.500 | 1.420 | 1.500 | 17,070,000 | 24,922,200 |
| 2025/06/16 | 1.430 | 1.440 | 1.420 | 1.420 | 11,700,900 | 16,703,034 |
| 2025/06/09 | 1.450 | 1.450 | 1.410 | 1.440 | 11,995,000 | 17,242,812 |
| 2025/06/02 | 1.450 | 1.470 | 1.430 | 1.450 | 6,744,000 | 9,778,800 |
| 2025/05/26 | 1.500 | 1.500 | 1.420 | 1.460 | 10,563,000 | 15,527,610 |
| 2025/05/19 | 1.500 | 1.510 | 1.490 | 1.500 | 9,761,000 | 14,641,500 |
| 2025/05/12 | 1.510 | 1.510 | 1.470 | 1.500 | 18,880,000 | 28,272,800 |
| 2025/05/06 | 1.480 | 1.520 | 1.480 | 1.520 | 7,261,000 | 10,891,500 |
| 2025/04/28 | 1.480 | 1.480 | 1.470 | 1.470 | 8,470,000 | 12,493,250 |
| 2025/04/22 | 1.470 | 1.480 | 1.450 | 1.480 | 5,993,000 | 8,809,710 |
| 2025/04/14 | 1.460 | 1.480 | 1.460 | 1.470 | 6,385,000 | 9,369,987 |
| 2025/04/07 | 1.470 | 1.470 | 1.400 | 1.460 | 21,273,000 | 30,845,850 |
| 2025/03/31 | 1.480 | 1.490 | 1.480 | 1.480 | 5,475,000 | 8,116,687 |
| 2025/03/24 | 1.480 | 1.490 | 1.470 | 1.480 | 4,714,000 | 6,976,720 |
| 2025/03/17 | 1.480 | 1.490 | 1.470 | 1.480 | 4,820,000 | 7,133,600 |
| 2025/03/10 | 1.470 | 1.490 | 1.460 | 1.480 | 9,767,464 | 14,407,009 |
| 2025/03/03 | 1.470 | 1.480 | 1.460 | 1.470 | 11,625,000 | 17,088,750 |
| 2025/02/24 | 1.470 | 1.480 | 1.460 | 1.470 | 17,290,466 | 25,416,985 |
| 2025/02/17 | 1.480 | 1.490 | 1.460 | 1.470 | 98,172,624 | 144,804,620 |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | 0.880 | 0.930 | 0.880 | 0.900 | 2,927,000 | 2,626,982 |
| 2025/01/27 | 0.850 | 0.930 | 0.850 | 0.890 | 7,091,000 | 6,240,080 |
| 2025/01/20 | 0.800 | 0.850 | 0.790 | 0.850 | 8,081,000 | 6,646,622 |
| 2025/01/13 | 0.790 | 0.830 | 0.770 | 0.800 | 1,941,000 | 1,547,947 |
| 2025/01/06 | 0.770 | 0.790 | 0.760 | 0.790 | 3,699,436 | 2,876,311 |
| 2024/12/30 | 0.790 | 0.790 | 0.770 | 0.770 | 3,174,000 | 2,475,720 |
| 2024/12/23 | 0.790 | 0.820 | 0.780 | 0.780 | 1,754,000 | 1,390,045 |
| 2024/12/16 | 0.790 | 0.810 | 0.770 | 0.810 | 3,723,000 | 2,959,785 |
| 2024/12/09 | 0.780 | 0.800 | 0.770 | 0.780 | 2,526,000 | 1,976,595 |
| 2024/12/02 | 0.790 | 0.810 | 0.760 | 0.770 | 4,771,118 | 3,733,399 |
| 2024/11/25 | 0.760 | 0.800 | 0.760 | 0.780 | 4,508,000 | 3,493,700 |
| 2024/11/18 | 0.750 | 0.800 | 0.740 | 0.760 | 7,452,400 | 5,682,455 |
| 2024/11/11 | 0.780 | 0.780 | 0.730 | 0.740 | 5,825,400 | 4,412,740 |
| 2024/11/04 | 0.790 | 0.810 | 0.770 | 0.780 | 8,537,418 | 6,723,216 |
| 2024/10/28 | 0.770 | 0.800 | 0.740 | 0.800 | 11,886,000 | 9,241,365 |
| 2024/10/21 | 0.790 | 0.800 | 0.770 | 0.780 | 8,113,000 | 6,368,705 |
| 2024/10/14 | 0.830 | 0.830 | 0.780 | 0.790 | 11,553,000 | 9,329,047 |
| 2024/10/07 | 0.870 | 0.920 | 0.810 | 0.830 | 19,687,737 | 16,882,234 |
| 2024/09/30 | 0.850 | 0.870 | 0.800 | 0.860 | 31,298,000 | 26,446,810 |
| 2024/09/23 | 0.800 | 0.880 | 0.740 | 0.820 | 29,840,749 | 24,171,006 |
| 2024/09/16 | 0.760 | 0.800 | 0.750 | 0.790 | 5,665,000 | 4,390,375 |
| 2024/09/09 | 0.780 | 0.810 | 0.760 | 0.760 | 5,823,000 | 4,527,382 |
| 2024/09/02 | 0.830 | 0.830 | 0.770 | 0.780 | 5,552,000 | 4,455,480 |
| 2024/08/26 | 0.880 | 0.890 | 0.810 | 0.830 | 7,372,000 | 6,284,630 |
| 2024/08/19 | 0.960 | 0.970 | 0.870 | 0.880 | 9,305,000 | 8,560,600 |
| 2024/08/12 | 1.000 | 1.030 | 0.900 | 0.970 | 10,358,000 | 10,099,050 |
| 2024/08/05 | 1.000 | 1.010 | 0.980 | 0.990 | 12,130,550 | 12,069,897 |
| 2024/07/29 | 1.010 | 1.020 | 0.990 | 1.000 | 8,459,000 | 8,501,295 |
| 2024/07/22 | 1.000 | 1.050 | 0.990 | 1.010 | 6,195,000 | 6,272,437 |
| 2024/07/15 | 1.040 | 1.060 | 1.000 | 1.010 | 2,678,480 | 2,752,138 |