日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | 0.230 | 0.270 | 0.230 | 0.260 | 202,000 | 49,995 |
| 2026/02/02 | 0.275 | 0.275 | 0.260 | 0.260 | 244,000 | 65,270 |
| 2026/01/02 | 0.285 | 0.285 | 0.255 | 0.265 | 717,000 | 195,382 |
| 2025/12/01 | 0.415 | 0.415 | 0.285 | 0.290 | 1,732,000 | 608,365 |
| 2025/11/03 | 0.450 | 0.450 | 0.360 | 0.360 | 281,000 | 113,805 |
| 2025/10/02 | 0.510 | 0.510 | 0.450 | 0.480 | 34,000 | 16,575 |
| 2025/09/01 | 0.590 | 0.590 | 0.465 | 0.495 | 94,000 | 50,290 |
| 2025/08/01 | 0.720 | 0.760 | 0.540 | 0.560 | 149,000 | 96,105 |
| 2025/07/02 | 0.720 | 0.940 | 0.630 | 0.930 | 32,000 | 25,760 |
| 2025/06/02 | 0.760 | 0.900 | 0.760 | 0.890 | 16,000 | 13,240 |
| 2025/05/02 | 0.800 | 0.930 | 0.800 | 0.800 | 129,000 | 107,392 |
| 2025/04/01 | 0.830 | 0.940 | 0.760 | 0.810 | 35,000 | 29,225 |
| 2025/03/03 | 0.800 | 1.100 | 0.720 | 0.770 | 434,000 | 367,815 |
| 2025/02/03 | 1.300 | 1.300 | 0.810 | 0.980 | 40,000 | 43,900 |
| 2025/01/02 | 1.000 | 1.180 | 0.800 | 1.180 | 47,000 | 48,880 |
| 2024/12/02 | 1.520 | 1.650 | 1.100 | 1.120 | 10,592,000 | 14,272,720 |
| 2024/11/01 | 1.450 | 2.000 | 1.450 | 1.520 | 19,367,000 | 31,084,035 |
| 2024/10/02 | 1.600 | 1.900 | 1.470 | 1.470 | 5,849,000 | 9,416,890 |
| 2024/09/02 | 1.570 | 1.610 | 1.500 | 1.650 | 12,000 | 18,990 |
| 2024/08/01 | 1.630 | 1.820 | 1.510 | 1.670 | 122,000 | 202,215 |
| 2024/07/02 | 1.690 | 1.950 | 1.510 | 1.770 | 131,000 | 226,630 |
| 2024/06/03 | 1.800 | 1.840 | 1.670 | 1.700 | 137,000 | 240,092 |
| 2024/05/02 | 1.890 | 1.990 | 1.680 | 1.920 | 9,803,000 | 18,331,610 |
| 2024/04/02 | 1.990 | 2.000 | 1.770 | 1.940 | 5,994,000 | 11,538,450 |
| 2024/03/01 | 1.860 | 2.000 | 1.710 | 2.000 | 3,827,000 | 7,242,597 |
| 2024/02/01 | 1.210 | 2.350 | 1.210 | 1.990 | 21,000 | 35,490 |
| 2024/01/02 | 2.300 | 2.450 | 2.000 | 2.400 | 37,000 | 84,637 |
| 2023/12/01 | 2.420 | 2.600 | 2.270 | 2.300 | 22,000 | 52,745 |
| 2023/11/01 | 2.320 | 2.420 | 2.240 | 2.420 | 77,000 | 180,950 |
| 2023/10/03 | 2.430 | 2.530 | 2.140 | 2.330 | 2,496,000 | 5,884,320 |
| 2023/09/01 | 2.650 | 2.650 | 2.300 | 2.480 | 2,145,000 | 5,405,400 |
| 2023/08/01 | 2.550 | 2.560 | 2.350 | 2.560 | 17,000 | 42,585 |
| 2023/07/03 | 2.600 | 2.700 | 2.560 | 2.570 | 12,636,000 | 32,948,370 |
| 2023/06/01 | 2.770 | 2.800 | 2.500 | 2.680 | 591,000 | 1,588,312 |
| 2023/05/02 | 2.630 | 2.870 | 2.600 | 2.720 | 12,952,000 | 35,035,160 |
| 2023/04/03 | 2.750 | 2.940 | 2.590 | 2.700 | 8,348,000 | 22,915,260 |
| 2023/03/01 | 2.830 | 2.910 | 2.610 | 2.750 | 227,000 | 629,925 |
| 2023/02/01 | 2.710 | 2.970 | 2.600 | 2.790 | 116,000 | 321,030 |
| 2023/01/03 | 2.900 | 2.990 | 2.550 | 2.720 | 1,687,000 | 4,706,730 |
| 2022/12/01 | 2.920 | 3.000 | 2.680 | 2.890 | 9,734,000 | 27,960,915 |
| 2022/11/01 | 2.850 | 3.060 | 2.640 | 2.920 | 873,000 | 2,503,327 |
| 2022/10/03 | 3.000 | 3.000 | 2.690 | 2.900 | 386,000 | 1,118,435 |
| 2022/09/01 | 2.990 | 3.040 | 2.670 | 3.010 | 19,405,000 | 56,808,137 |
| 2022/08/01 | 2.850 | 3.090 | 2.750 | 3.000 | 7,963,000 | 23,271,867 |
| 2022/07/04 | 2.870 | 3.060 | 2.660 | 3.000 | 74,783,000 | 216,683,742 |
| 2022/06/01 | 2.950 | 3.010 | 2.650 | 2.880 | 932,000 | 2,677,170 |
| 2022/05/03 | 2.890 | 3.050 | 2.500 | 2.960 | 2,497,000 | 7,116,450 |
| 2022/04/01 | 3.060 | 3.180 | 2.820 | 2.850 | 7,254,000 | 21,598,785 |
| 2022/03/01 | 3.020 | 3.120 | 2.900 | 3.070 | 27,161,000 | 82,229,927 |
| 2022/02/04 | 3.070 | 3.120 | 2.980 | 3.060 | 4,661,000 | 14,251,007 |
| 2022/01/03 | 3.050 | 3.180 | 2.990 | 3.060 | 17,523,000 | 53,795,610 |
| 2021/12/01 | 3.080 | 3.160 | 2.870 | 3.060 | 5,585,000 | 16,992,362 |
| 2021/11/01 | 3.240 | 3.390 | 2.940 | 3.080 | 6,278,000 | 19,854,175 |
| 2021/10/04 | 3.350 | 3.500 | 3.240 | 3.240 | 17,099,000 | 56,982,417 |
| 2021/09/01 | 3.440 | 3.800 | 3.080 | 3.380 | 11,498,000 | 39,380,650 |
| 2021/08/02 | 3.060 | 3.820 | 3.060 | 3.440 | 12,556,000 | 41,999,820 |
| 2021/07/15 | 3.060 | 3.140 | 3.060 | 3.060 | 28,435,000 | 87,579,800 |