日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.270 | 0.270 | 0.260 | 0.260 | 3,000 | 795 |
| 2026/03/23 | 0.265 | 0.265 | 0.260 | 0.260 | 60,000 | 15,750 |
| 2026/03/16 | 0.260 | 0.260 | 0.260 | 0.260 | 1,000 | 260 |
| 2026/03/09 | 0.265 | 0.265 | 0.250 | 0.250 | 3,000 | 772 |
| 2026/03/02 | 0.230 | 0.260 | 0.230 | 0.249 | 135,000 | 32,703 |
| 2026/02/23 | 0.265 | 0.275 | 0.260 | 0.260 | 218,000 | 57,770 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 0.265 | 0.265 | 0.265 | 0.265 | 24,000 | 6,360 |
| 2026/02/02 | 0.275 | 0.275 | 0.275 | 0.275 | 2,000 | 550 |
| 2026/01/26 | 0.280 | 0.285 | 0.260 | 0.265 | 187,000 | 50,957 |
| 2026/01/19 | 0.280 | 0.280 | 0.260 | 0.275 | 51,000 | 13,961 |
| 2026/01/12 | 0.265 | 0.270 | 0.255 | 0.265 | 37,000 | 9,758 |
| 2026/01/05 | 0.285 | 0.285 | 0.260 | 0.265 | 442,000 | 120,997 |
| 2025/12/29 | 0.320 | 0.320 | 0.285 | 0.290 | 1,444,000 | 438,615 |
| 2025/12/22 | 0.325 | 0.380 | 0.310 | 0.360 | 55,000 | 18,906 |
| 2025/12/15 | 0.345 | 0.345 | 0.300 | 0.325 | 102,000 | 33,532 |
| 2025/12/08 | 0.400 | 0.410 | 0.400 | 0.390 | 4,000 | 1,600 |
| 2025/12/01 | 0.415 | 0.415 | 0.340 | 0.370 | 127,000 | 48,895 |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | 0.400 | 0.400 | 0.360 | 0.360 | 51,000 | 19,380 |
| 2025/11/10 | 0.450 | 0.450 | 0.400 | 0.410 | 230,000 | 98,325 |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | 0.455 | 0.455 | 0.450 | 0.480 | 9,000 | 4,140 |
| 2025/10/20 | 0.495 | 0.495 | 0.495 | 0.495 | 3,000 | 1,485 |
| 2025/10/13 | 0.495 | 0.500 | 0.495 | 0.520 | 19,000 | 9,547 |
| 2025/10/06 | 0.510 | 0.510 | 0.495 | 0.520 | 3,000 | 1,526 |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | 0.495 | 0.500 | 0.490 | 0.495 | 5,000 | 2,475 |
| 2025/09/15 | 0.490 | 0.510 | 0.490 | 0.500 | 5,000 | 2,487 |
| 2025/09/08 | 0.540 | 0.540 | 0.465 | 0.495 | 68,000 | 34,680 |
| 2025/09/01 | 0.590 | 0.590 | 0.520 | 0.540 | 16,000 | 8,960 |
| 2025/08/25 | 0.630 | 0.630 | 0.540 | 0.560 | 11,000 | 6,490 |
| 2025/08/18 | 0.570 | 0.670 | 0.570 | 0.670 | 14,000 | 8,680 |
| 2025/08/11 | 0.720 | 0.760 | 0.600 | 0.640 | 124,000 | 84,320 |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | 0.940 | 0.940 | 0.940 | 0.930 | 1,000 | 937 |
| 2025/07/21 | 0.700 | 0.790 | 0.700 | 0.790 | 2,000 | 1,490 |
| 2025/07/14 | 0.660 | 0.840 | 0.660 | 0.800 | 3,000 | 2,220 |
| 2025/07/07 | 0.760 | 0.780 | 0.630 | 0.690 | 25,000 | 17,875 |
| 2025/06/30 | 0.720 | 0.720 | 0.720 | 0.720 | 1,000 | 720 |
| 2025/06/23 | 0.770 | 0.900 | 0.770 | 0.890 | 2,000 | 1,665 |
| 2025/06/16 | 0.780 | 0.780 | 0.780 | 0.780 | 1,000 | 780 |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | 0.760 | 0.780 | 0.760 | 0.810 | 13,000 | 10,107 |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | 0.800 | 0.800 | 0.800 | 0.800 | 89,000 | 71,200 |
| 2025/05/12 | 0.850 | 0.930 | 0.800 | 0.800 | 13,000 | 10,985 |
| 2025/05/06 | 0.800 | 0.920 | 0.800 | 0.850 | 27,000 | 22,747 |
| 2025/04/28 | 0.770 | 0.900 | 0.760 | 0.810 | 8,000 | 6,480 |
| 2025/04/22 | 0.920 | 0.920 | 0.920 | 0.920 | 1,000 | 920 |
| 2025/04/14 | 0.860 | 0.940 | 0.860 | 0.910 | 12,000 | 10,710 |
| 2025/04/07 | 0.770 | 0.840 | 0.760 | 0.820 | 11,000 | 8,772 |
| 2025/03/31 | 0.830 | 0.910 | 0.830 | 0.900 | 3,000 | 2,602 |
| 2025/03/24 | 0.760 | 0.900 | 0.760 | 0.770 | 23,000 | 18,342 |
| 2025/03/17 | 0.800 | 0.870 | 0.770 | 0.830 | 199,000 | 162,682 |
| 2025/03/10 | 0.770 | 1.100 | 0.770 | 1.000 | 194,000 | 176,540 |
| 2025/03/03 | 0.800 | 0.990 | 0.720 | 0.990 | 18,000 | 15,750 |
| 2025/02/24 | 0.910 | 0.990 | 0.810 | 0.980 | 9,000 | 8,302 |
| 2025/02/17 | 1.150 | 1.150 | 1.000 | 1.000 | 26,000 | 27,950 |
| 2025/02/10 | 1.300 | 1.300 | 1.000 | 1.000 | 5,000 | 5,750 |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | 0.940 | 1.180 | 0.910 | 1.180 | 30,000 | 31,575 |
| 2025/01/06 | 0.810 | 0.810 | 0.800 | 0.810 | 13,000 | 10,497 |
| 2024/12/30 | 1.120 | 1.120 | 1.000 | 1.000 | 7,000 | 7,420 |
| 2024/12/23 | 1.280 | 1.280 | 1.100 | 1.100 | 9,000 | 10,710 |
| 2024/12/16 | 1.440 | 1.450 | 1.300 | 1.310 | 14,000 | 19,250 |
| 2024/12/09 | 1.470 | 1.650 | 1.400 | 1.600 | 10,557,000 | 16,152,210 |
| 2024/12/02 | 1.520 | 1.520 | 1.400 | 1.400 | 9,000 | 13,140 |
| 2024/11/25 | 1.640 | 1.800 | 1.520 | 1.520 | 9,295,000 | 15,057,900 |
| 2024/11/18 | 1.470 | 1.510 | 1.470 | 1.510 | 4,000 | 5,960 |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | 1.450 | 2.000 | 1.450 | 1.570 | 10,068,000 | 16,284,990 |
| 2024/10/28 | 1.470 | 1.470 | 1.470 | 1.470 | 3,000 | 4,410 |
| 2024/10/21 | 1.610 | 1.900 | 1.470 | 1.510 | 5,811,000 | 9,428,347 |
| 2024/10/14 | 1.680 | 1.700 | 1.550 | 1.660 | 11,000 | 18,122 |
| 2024/10/07 | 1.600 | 1.650 | 1.530 | 1.650 | 14,000 | 22,505 |
| 2024/09/30 | 1.500 | 1.640 | 1.500 | 1.640 | 18,000 | 28,260 |
| 2024/09/23 | 1.590 | 1.610 | 1.590 | 1.610 | 2,000 | 3,200 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | 1.570 | 1.610 | 1.570 | 1.610 | 2,000 | 3,180 |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | 1.560 | 1.670 | 1.560 | 1.670 | 3,000 | 4,845 |
| 2024/08/19 | 1.600 | 1.720 | 1.560 | 1.650 | 13,000 | 21,222 |
| 2024/08/12 | 1.630 | 1.820 | 1.510 | 1.640 | 106,000 | 174,900 |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | 1.630 | 1.870 | 1.630 | 1.770 | 5,000 | 8,625 |
| 2024/07/22 | 1.900 | 1.950 | 1.620 | 1.690 | 11,000 | 19,690 |
| 2024/07/15 | 1.540 | 1.850 | 1.540 | 1.820 | 59,000 | 99,562 |