日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 2.400 | 2.400 | 2.400 | 2.400 | 8,800 | 21,120 |
| 2026/03/02 | 2.710 | 2.710 | 2.390 | 2.400 | 196,000 | 500,290 |
| 2026/02/02 | 2.640 | 2.700 | 2.620 | 2.690 | 308,400 | 821,115 |
| 2026/01/02 | 2.770 | 2.770 | 2.550 | 2.710 | 384,000 | 1,036,800 |
| 2025/12/01 | 2.640 | 2.780 | 2.570 | 2.670 | 436,400 | 1,163,006 |
| 2025/11/03 | 2.630 | 2.750 | 2.620 | 2.640 | 330,000 | 877,800 |
| 2025/10/02 | 2.760 | 2.760 | 2.700 | 2.740 | 127,600 | 349,624 |
| 2025/09/01 | 3.010 | 3.010 | 2.720 | 2.770 | 879,200 | 2,529,898 |
| 2025/08/01 | 3.450 | 3.450 | 2.990 | 3.100 | 1,061,600 | 3,447,546 |
| 2025/07/02 | 3.370 | 3.550 | 3.020 | 3.500 | 717,200 | 2,409,792 |
| 2025/06/02 | 3.130 | 3.300 | 3.100 | 3.330 | 168,000 | 540,120 |
| 2025/05/02 | 3.200 | 4.300 | 3.010 | 3.130 | 608,000 | 2,073,280 |
| 2025/04/01 | 3.500 | 3.530 | 3.040 | 3.180 | 980,800 | 3,248,900 |
| 2025/03/03 | 3.530 | 3.750 | 3.500 | 3.560 | 1,007,200 | 3,610,812 |
| 2025/02/03 | 3.450 | 3.790 | 3.310 | 3.750 | 844,204 | 3,018,029 |
| 2025/01/02 | 3.490 | 3.500 | 3.350 | 3.450 | 362,800 | 1,250,753 |
| 2024/12/02 | 3.390 | 3.590 | 3.260 | 3.390 | 439,600 | 1,497,937 |
| 2024/11/01 | 3.650 | 3.720 | 3.180 | 3.430 | 260,400 | 910,098 |
| 2024/10/02 | 3.900 | 4.100 | 3.560 | 3.650 | 744,400 | 2,830,581 |
| 2024/09/02 | 3.500 | 3.970 | 3.390 | 3.900 | 898,000 | 3,313,620 |
| 2024/08/01 | 4.530 | 4.690 | 3.360 | 3.590 | 1,112,000 | 4,495,260 |
| 2024/07/02 | 4.700 | 4.890 | 4.320 | 4.500 | 685,200 | 3,153,633 |
| 2024/06/03 | 4.000 | 4.700 | 3.990 | 4.700 | 602,000 | 2,617,195 |
| 2024/05/02 | 3.700 | 4.370 | 3.660 | 4.070 | 1,109,146 | 4,381,126 |
| 2024/04/02 | 3.700 | 3.900 | 3.410 | 3.750 | 1,554,800 | 5,737,212 |
| 2024/03/01 | 3.800 | 3.970 | 3.520 | 3.750 | 909,600 | 3,420,096 |
| 2024/02/01 | 3.750 | 3.890 | 3.600 | 3.800 | 890,400 | 3,347,904 |
| 2024/01/02 | 3.700 | 4.110 | 3.300 | 3.700 | 1,407,200 | 5,210,158 |
| 2023/12/01 | 3.210 | 3.860 | 3.200 | 3.860 | 1,172,800 | 4,142,916 |
| 2023/11/01 | 3.140 | 3.370 | 3.080 | 3.210 | 1,243,200 | 3,978,240 |
| 2023/10/03 | 3.310 | 3.380 | 3.080 | 3.130 | 735,600 | 2,372,310 |
| 2023/09/01 | 3.220 | 3.680 | 3.140 | 3.310 | 6,175,200 | 20,609,730 |
| 2023/08/01 | 3.020 | 3.250 | 2.810 | 3.050 | 4,206,000 | 12,754,695 |
| 2023/07/03 | 2.440 | 3.100 | 2.250 | 3.050 | 8,282,000 | 22,444,220 |
| 2023/06/01 | 2.920 | 2.920 | 2.420 | 2.420 | 245,600 | 655,752 |
| 2023/05/02 | 3.290 | 3.600 | 2.560 | 2.980 | 30,800 | 95,711 |
| 2023/04/03 | 3.040 | 3.280 | 3.040 | 3.280 | 18,800 | 59,408 |
| 2023/03/01 | 3.070 | 3.150 | 3.000 | 3.020 | 12,400 | 37,944 |
| 2023/02/01 | 3.000 | 3.200 | 3.000 | 3.070 | 12,800 | 39,264 |
| 2023/01/03 | 3.080 | 3.080 | 3.000 | 3.000 | 20,400 | 62,016 |
| 2022/12/01 | 2.730 | 3.170 | 2.730 | 3.150 | 58,400 | 171,988 |
| 2022/11/01 | 2.250 | 3.000 | 2.240 | 2.720 | 36,400 | 92,911 |
| 2022/10/03 | 3.000 | 3.000 | 2.100 | 2.250 | 26,400 | 68,310 |
| 2022/09/01 | 3.980 | 3.990 | 1.860 | 3.740 | 15,200 | 51,566 |
| 2022/08/01 | 4.390 | 4.390 | 4.210 | 4.210 | 10,400 | 44,720 |
| 2022/07/04 | 4.410 | 4.410 | 4.400 | 4.400 | 2,400 | 10,572 |
| 2022/06/01 | 4.410 | 4.460 | 4.400 | 4.410 | 23,200 | 102,544 |
| 2022/05/03 | 4.410 | 4.610 | 4.400 | 4.610 | 80,800 | 364,206 |
| 2022/04/01 | 4.660 | 4.820 | 4.400 | 4.400 | 74,400 | 340,008 |
| 2022/03/01 | 4.700 | 4.810 | 4.300 | 4.660 | 96,000 | 443,280 |
| 2022/02/04 | 5.280 | 5.400 | 4.590 | 4.840 | 110,400 | 555,036 |
| 2022/01/03 | 4.920 | 5.880 | 4.250 | 5.330 | 182,800 | 931,366 |
| 2021/12/01 | 8.280 | 8.380 | 4.440 | 4.920 | 1,371,200 | 8,919,656 |
| 2021/11/10 | 8.280 | 8.400 | 6.660 | 8.280 | 7,380,390 | 58,341,982 |