日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.480 | 2.480 | 2.390 | 2.400 | 110,400 | 269,100 |
| 2026/03/23 | 2.610 | 2.610 | 2.550 | 2.560 | 37,600 | 97,102 |
| 2026/03/16 | 2.620 | 2.650 | 2.610 | 2.630 | 45,200 | 118,763 |
| 2026/03/09 | 2.680 | 2.680 | 2.620 | 2.620 | 10,000 | 26,500 |
| 2026/03/02 | 2.710 | 2.710 | 2.710 | 2.700 | 1,600 | 4,332 |
| 2026/02/23 | 2.700 | 2.700 | 2.690 | 2.690 | 11,600 | 31,262 |
| 2026/02/16 | 2.630 | 2.630 | 2.630 | 2.630 | 6,000 | 15,780 |
| 2026/02/09 | 2.640 | 2.690 | 2.620 | 2.630 | 251,200 | 664,424 |
| 2026/02/02 | 2.640 | 2.700 | 2.640 | 2.700 | 39,600 | 105,732 |
| 2026/01/26 | 2.650 | 2.720 | 2.550 | 2.710 | 228,400 | 606,973 |
| 2026/01/19 | 2.590 | 2.690 | 2.560 | 2.650 | 105,200 | 275,887 |
| 2026/01/12 | 2.630 | 2.630 | 2.600 | 2.610 | 24,400 | 63,867 |
| 2026/01/05 | 2.770 | 2.770 | 2.700 | 2.700 | 25,600 | 70,016 |
| 2025/12/29 | 2.570 | 2.780 | 2.570 | 2.740 | 191,200 | 509,548 |
| 2025/12/22 | 2.610 | 2.780 | 2.590 | 2.560 | 114,800 | 302,498 |
| 2025/12/15 | 2.610 | 2.620 | 2.600 | 2.610 | 88,000 | 229,680 |
| 2025/12/08 | 2.610 | 2.610 | 2.600 | 2.610 | 27,600 | 71,967 |
| 2025/12/01 | 2.640 | 2.640 | 2.640 | 2.640 | 15,200 | 40,128 |
| 2025/11/24 | 2.640 | 2.640 | 2.640 | 2.640 | 400 | 1,056 |
| 2025/11/17 | 2.640 | 2.640 | 2.630 | 2.640 | 106,000 | 279,575 |
| 2025/11/10 | 2.630 | 2.750 | 2.620 | 2.650 | 223,600 | 595,335 |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | 2.740 | 2.740 | 2.740 | 2.740 | 10,400 | 28,496 |
| 2025/10/20 | 2.730 | 2.730 | 2.700 | 2.700 | 7,200 | 19,548 |
| 2025/10/13 | 2.720 | 2.730 | 2.700 | 2.730 | 22,000 | 59,840 |
| 2025/10/06 | 2.730 | 2.730 | 2.720 | 2.720 | 74,000 | 201,650 |
| 2025/09/29 | 2.780 | 2.780 | 2.720 | 2.760 | 73,200 | 202,032 |
| 2025/09/22 | 2.840 | 2.850 | 2.750 | 2.780 | 323,200 | 906,576 |
| 2025/09/15 | 2.880 | 2.930 | 2.870 | 2.930 | 90,800 | 263,547 |
| 2025/09/08 | 2.900 | 2.940 | 2.900 | 2.940 | 254,400 | 742,848 |
| 2025/09/01 | 3.010 | 3.010 | 2.910 | 2.960 | 151,600 | 450,631 |
| 2025/08/25 | 3.120 | 3.120 | 3.100 | 3.100 | 94,000 | 292,340 |
| 2025/08/18 | 3.020 | 3.250 | 3.020 | 3.130 | 322,400 | 1,001,052 |
| 2025/08/11 | 3.050 | 3.160 | 3.000 | 3.160 | 98,400 | 304,302 |
| 2025/08/04 | 3.340 | 3.340 | 2.990 | 3.040 | 526,800 | 1,673,907 |
| 2025/07/28 | 3.470 | 3.490 | 3.430 | 3.450 | 133,600 | 462,256 |
| 2025/07/21 | 3.500 | 3.550 | 3.430 | 3.470 | 227,200 | 792,360 |
| 2025/07/14 | 3.460 | 3.480 | 3.440 | 3.450 | 62,000 | 214,365 |
| 2025/07/07 | 3.250 | 3.540 | 3.110 | 3.460 | 236,000 | 788,240 |
| 2025/06/30 | 3.260 | 3.370 | 3.020 | 3.260 | 90,000 | 290,475 |
| 2025/06/23 | 3.120 | 3.300 | 3.120 | 3.300 | 12,800 | 41,088 |
| 2025/06/16 | 3.180 | 3.200 | 3.100 | 3.090 | 34,800 | 109,359 |
| 2025/06/09 | 3.200 | 3.200 | 3.180 | 3.200 | 64,400 | 205,758 |
| 2025/06/02 | 3.130 | 3.170 | 3.130 | 3.170 | 44,400 | 139,860 |
| 2025/05/26 | 3.170 | 4.300 | 3.010 | 3.130 | 352,800 | 1,200,402 |
| 2025/05/19 | 3.140 | 3.140 | 3.100 | 3.100 | 32,400 | 101,088 |
| 2025/05/12 | 3.230 | 3.250 | 3.100 | 3.140 | 167,600 | 532,968 |
| 2025/05/06 | 3.250 | 3.250 | 3.220 | 3.240 | 5,600 | 18,144 |
| 2025/04/28 | 3.060 | 3.250 | 3.060 | 3.250 | 67,600 | 213,278 |
| 2025/04/22 | 3.120 | 3.220 | 3.110 | 3.220 | 170,400 | 539,742 |
| 2025/04/14 | 3.210 | 3.210 | 3.040 | 3.120 | 74,800 | 235,246 |
| 2025/04/07 | 3.150 | 3.280 | 3.050 | 3.170 | 542,800 | 1,716,605 |
| 2025/03/31 | 3.600 | 3.600 | 3.410 | 3.460 | 198,800 | 699,279 |
| 2025/03/24 | 3.680 | 3.680 | 3.550 | 3.600 | 388,800 | 1,410,372 |
| 2025/03/17 | 3.690 | 3.710 | 3.660 | 3.680 | 149,200 | 549,802 |
| 2025/03/10 | 3.650 | 3.730 | 3.600 | 3.680 | 156,800 | 574,672 |
| 2025/03/03 | 3.530 | 3.750 | 3.530 | 3.640 | 288,400 | 1,041,845 |
| 2025/02/24 | 3.660 | 3.790 | 3.600 | 3.750 | 171,600 | 634,920 |
| 2025/02/17 | 3.600 | 3.720 | 3.600 | 3.660 | 120,204 | 438,143 |
| 2025/02/10 | 3.350 | 3.590 | 3.350 | 3.550 | 386,800 | 1,338,328 |
| 2025/02/03 | 3.450 | 3.450 | 3.310 | 3.350 | 165,600 | 561,384 |
| 2025/01/27 | 3.450 | 3.450 | 3.450 | 3.450 | 400 | 1,380 |
| 2025/01/20 | 3.470 | 3.470 | 3.470 | 3.470 | 1,600 | 5,552 |
| 2025/01/13 | 3.450 | 3.460 | 3.440 | 3.460 | 57,200 | 197,483 |
| 2025/01/06 | 3.390 | 3.400 | 3.350 | 3.360 | 149,600 | 504,900 |
| 2024/12/30 | 3.390 | 3.500 | 3.350 | 3.450 | 154,400 | 528,434 |
| 2024/12/23 | 3.590 | 3.590 | 3.380 | 3.390 | 2,800 | 9,765 |
| 2024/12/16 | 3.340 | 3.490 | 3.280 | 3.330 | 357,200 | 1,200,192 |
| 2024/12/09 | 3.360 | 3.370 | 3.300 | 3.330 | 50,400 | 168,336 |
| 2024/12/02 | 3.390 | 3.390 | 3.260 | 3.300 | 28,800 | 96,048 |
| 2024/11/25 | 3.480 | 3.480 | 3.480 | 3.430 | 800 | 2,774 |
| 2024/11/18 | 3.360 | 3.370 | 3.180 | 3.260 | 50,000 | 164,625 |
| 2024/11/11 | 3.570 | 3.570 | 3.270 | 3.370 | 88,000 | 303,160 |
| 2024/11/04 | 3.720 | 3.720 | 3.600 | 3.630 | 116,800 | 428,364 |
| 2024/10/28 | 3.610 | 3.650 | 3.580 | 3.620 | 60,800 | 219,792 |
| 2024/10/21 | 3.580 | 3.720 | 3.580 | 3.610 | 71,200 | 257,922 |
| 2024/10/14 | 3.750 | 3.750 | 3.560 | 3.560 | 83,600 | 305,558 |
| 2024/10/07 | 3.990 | 4.020 | 3.650 | 3.750 | 282,800 | 1,089,487 |
| 2024/09/30 | 3.790 | 4.100 | 3.780 | 4.010 | 452,000 | 1,771,840 |
| 2024/09/23 | 3.450 | 3.720 | 3.410 | 3.690 | 460,000 | 1,641,050 |
| 2024/09/16 | 3.440 | 3.500 | 3.390 | 3.500 | 13,600 | 47,022 |
| 2024/09/09 | 3.550 | 3.550 | 3.410 | 3.440 | 75,600 | 263,655 |
| 2024/09/02 | 3.500 | 3.620 | 3.500 | 3.610 | 147,600 | 525,087 |
| 2024/08/26 | 3.790 | 3.790 | 3.420 | 3.590 | 170,800 | 622,993 |
| 2024/08/19 | 4.610 | 4.670 | 3.360 | 3.690 | 772,800 | 3,154,956 |
| 2024/08/12 | 4.390 | 4.690 | 4.390 | 4.680 | 85,200 | 386,595 |
| 2024/08/05 | 4.400 | 4.400 | 4.330 | 4.330 | 58,400 | 254,916 |
| 2024/07/29 | 4.500 | 4.530 | 4.500 | 4.500 | 86,000 | 387,645 |
| 2024/07/22 | 4.580 | 4.600 | 4.350 | 4.500 | 148,000 | 667,110 |
| 2024/07/15 | 4.630 | 4.630 | 4.320 | 4.580 | 210,000 | 953,400 |