日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.000 | 3.210 | 2.920 | 3.190 | 2,335,000 | 7,191,800 |
| 2026/03/23 | 2.880 | 3.280 | 2.880 | 2.950 | 2,238,000 | 6,708,405 |
| 2026/03/16 | 3.270 | 3.310 | 2.960 | 3.190 | 1,582,000 | 5,034,715 |
| 2026/03/09 | 2.980 | 3.400 | 2.870 | 3.290 | 2,651,000 | 8,310,885 |
| 2026/03/02 | 3.250 | 3.360 | 2.830 | 3.010 | 4,459,000 | 13,878,637 |
| 2026/02/23 | 3.660 | 3.700 | 3.250 | 3.250 | 4,393,000 | 15,221,745 |
| 2026/02/16 | 3.580 | 3.680 | 3.480 | 3.660 | 635,000 | 2,286,000 |
| 2026/02/09 | 3.450 | 3.750 | 3.410 | 3.580 | 2,600,250 | 9,224,386 |
| 2026/02/02 | 3.480 | 3.850 | 3.320 | 3.450 | 6,272,000 | 22,108,800 |
| 2026/01/26 | 3.820 | 3.820 | 3.160 | 3.530 | 9,269,000 | 33,206,192 |
| 2026/01/19 | 3.610 | 3.900 | 3.370 | 3.820 | 7,373,400 | 27,097,245 |
| 2026/01/12 | 3.990 | 4.040 | 3.600 | 3.600 | 2,491,000 | 9,484,482 |
| 2026/01/05 | 4.120 | 4.120 | 3.730 | 3.950 | 3,909,000 | 15,557,820 |
| 2025/12/29 | 3.990 | 4.190 | 3.850 | 4.120 | 1,388,500 | 5,606,068 |
| 2025/12/22 | 4.100 | 4.100 | 3.930 | 3.980 | 522,000 | 2,102,355 |
| 2025/12/15 | 4.130 | 4.240 | 3.900 | 4.100 | 3,939,000 | 16,120,357 |
| 2025/12/08 | 4.500 | 4.580 | 4.050 | 4.090 | 2,501,000 | 10,766,805 |
| 2025/12/01 | 4.620 | 4.680 | 4.200 | 4.600 | 3,134,000 | 14,181,350 |
| 2025/11/24 | 4.590 | 4.670 | 4.360 | 4.580 | 1,694,000 | 7,707,700 |
| 2025/11/17 | 4.420 | 4.850 | 4.260 | 4.590 | 5,669,000 | 25,680,570 |
| 2025/11/10 | 4.690 | 4.800 | 4.250 | 4.430 | 3,240,000 | 14,717,700 |
| 2025/11/03 | 5.010 | 5.010 | 4.250 | 4.590 | 7,346,000 | 34,636,390 |
| 2025/10/27 | 5.600 | 5.640 | 4.730 | 5.010 | 7,671,000 | 40,234,395 |
| 2025/10/20 | 5.750 | 5.770 | 5.320 | 5.530 | 2,221,374 | 12,423,034 |
| 2025/10/13 | 5.500 | 6.150 | 5.380 | 5.600 | 2,879,000 | 16,287,942 |
| 2025/10/06 | 6.220 | 6.220 | 5.570 | 5.580 | 2,294,000 | 13,528,865 |
| 2025/09/29 | 6.300 | 6.690 | 6.200 | 6.240 | 2,449,000 | 15,569,517 |
| 2025/09/22 | 6.400 | 6.900 | 6.210 | 6.300 | 2,944,500 | 18,999,386 |
| 2025/09/15 | 6.400 | 6.770 | 6.090 | 6.350 | 5,142,500 | 32,924,856 |
| 2025/09/08 | 6.850 | 7.010 | 6.500 | 6.520 | 2,674,750 | 17,974,320 |
| 2025/09/01 | 6.920 | 7.450 | 6.560 | 6.880 | 7,856,000 | 54,618,840 |
| 2025/08/25 | 4.720 | 7.250 | 4.700 | 6.990 | 16,990,822 | 100,500,712 |
| 2025/08/18 | 4.660 | 4.890 | 4.520 | 4.640 | 2,433,000 | 11,380,357 |
| 2025/08/11 | 4.950 | 4.980 | 4.540 | 4.660 | 2,757,000 | 13,185,352 |
| 2025/08/04 | 4.500 | 5.170 | 4.460 | 4.970 | 3,977,000 | 18,990,175 |
| 2025/07/28 | 5.200 | 5.260 | 4.420 | 4.500 | 13,295,100 | 64,414,759 |
| 2025/07/21 | 5.660 | 5.870 | 5.380 | 5.670 | 5,238,000 | 29,568,510 |
| 2025/07/14 | 6.090 | 6.250 | 5.660 | 5.660 | 3,825,050 | 22,625,170 |
| 2025/07/07 | 5.820 | 6.300 | 5.810 | 6.190 | 5,557,000 | 33,508,710 |
| 2025/06/30 | 5.170 | 5.840 | 5.070 | 5.760 | 4,176,000 | 22,800,960 |
| 2025/06/23 | 5.700 | 5.790 | 5.170 | 5.170 | 2,766,900 | 15,100,356 |
| 2025/06/16 | 5.470 | 5.820 | 5.160 | 5.700 | 3,882,440 | 21,499,011 |
| 2025/06/09 | 4.860 | 5.580 | 4.840 | 5.240 | 7,868,000 | 40,362,840 |
| 2025/06/02 | 4.750 | 5.140 | 4.750 | 4.870 | 4,717,000 | 23,007,167 |
| 2025/05/26 | 4.440 | 4.850 | 4.380 | 4.700 | 4,791,000 | 22,002,667 |
| 2025/05/19 | 3.980 | 4.470 | 3.820 | 4.330 | 5,405,000 | 22,430,750 |
| 2025/05/12 | 4.250 | 4.340 | 3.750 | 3.980 | 6,616,000 | 26,993,280 |
| 2025/05/06 | 4.200 | 4.700 | 3.550 | 4.170 | 6,505,500 | 27,030,352 |
| 2025/04/28 | 4.380 | 4.480 | 4.000 | 4.070 | 4,597,352 | 19,458,292 |
| 2025/04/22 | 3.400 | 4.440 | 3.350 | 4.200 | 6,744,000 | 25,947,540 |
| 2025/04/14 | 3.010 | 3.450 | 2.900 | 3.330 | 2,004,000 | 6,357,690 |
| 2025/04/07 | 3.040 | 3.040 | 2.530 | 2.840 | 2,366,000 | 6,772,675 |
| 2025/03/31 | 3.000 | 3.380 | 2.950 | 3.110 | 3,463,000 | 10,769,930 |
| 2025/03/24 | 3.000 | 3.170 | 2.950 | 3.110 | 1,354,000 | 4,139,855 |
| 2025/03/17 | 3.080 | 3.190 | 2.950 | 3.000 | 1,985,000 | 6,064,175 |
| 2025/03/10 | 2.720 | 3.180 | 2.690 | 3.070 | 5,002,000 | 14,580,830 |
| 2025/03/03 | 2.360 | 2.830 | 2.320 | 2.720 | 5,716,078 | 14,618,869 |
| 2025/02/24 | 2.820 | 2.820 | 2.310 | 2.360 | 5,956,000 | 15,351,590 |
| 2025/02/17 | 2.870 | 2.890 | 2.650 | 2.820 | 3,503,643 | 9,836,477 |
| 2025/02/10 | 2.940 | 3.160 | 2.790 | 2.870 | 4,381,000 | 12,880,140 |
| 2025/02/03 | 3.500 | 3.660 | 2.850 | 2.940 | 8,816,000 | 28,541,800 |
| 2025/01/27 | 3.400 | 3.700 | 3.300 | 3.470 | 3,328,000 | 11,539,840 |
| 2025/01/20 | 5.440 | 5.440 | 1.000 | 3.300 | 20,241,000 | 76,814,595 |
| 2025/01/13 | 5.130 | 5.490 | 5.000 | 5.360 | 3,592,000 | 18,840,040 |
| 2025/01/06 | 5.120 | 5.550 | 5.000 | 5.100 | 3,652,000 | 18,963,010 |
| 2024/12/30 | 4.940 | 5.270 | 4.770 | 5.110 | 2,119,000 | 10,642,677 |
| 2024/12/23 | 4.300 | 5.040 | 4.200 | 4.920 | 3,385,279 | 15,623,062 |
| 2024/12/16 | 4.790 | 5.060 | 4.190 | 4.190 | 4,331,000 | 19,738,532 |
| 2024/12/09 | 4.480 | 5.240 | 4.180 | 4.790 | 5,481,500 | 25,612,308 |
| 2024/12/02 | 3.800 | 4.560 | 3.640 | 4.350 | 8,438,000 | 34,490,325 |
| 2024/11/25 | 3.860 | 4.270 | 3.620 | 3.670 | 8,015,000 | 30,897,825 |
| 2024/11/18 | 3.620 | 4.260 | 3.600 | 3.770 | 5,415,000 | 20,644,687 |
| 2024/11/11 | 4.480 | 4.590 | 3.340 | 3.610 | 10,682,000 | 42,781,410 |
| 2024/11/04 | 5.000 | 5.010 | 4.450 | 4.490 | 4,590,500 | 21,747,493 |
| 2024/10/28 | 4.900 | 5.100 | 4.620 | 4.700 | 2,785,500 | 13,453,965 |
| 2024/10/21 | 5.690 | 5.830 | 4.620 | 4.880 | 5,218,000 | 27,420,590 |
| 2024/10/14 | 5.950 | 5.950 | 5.410 | 5.520 | 2,640,000 | 15,067,800 |
| 2024/10/07 | 5.770 | 6.300 | 5.600 | 5.880 | 4,315,624 | 25,408,236 |
| 2024/09/30 | 6.350 | 6.590 | 5.460 | 5.770 | 6,466,000 | 39,070,805 |
| 2024/09/23 | 6.500 | 6.880 | 5.650 | 6.350 | 8,529,000 | 54,116,505 |
| 2024/09/16 | 6.820 | 7.090 | 6.490 | 6.500 | 4,149,000 | 27,902,025 |
| 2024/09/09 | 6.490 | 7.000 | 6.000 | 6.820 | 9,268,765 | 60,965,301 |
| 2024/09/02 | 4.720 | 6.450 | 4.720 | 6.120 | 19,478,510 | 107,180,501 |
| 2024/08/26 | 4.570 | 4.780 | 4.200 | 4.720 | 9,063,000 | 41,395,252 |
| 2024/08/19 | 4.860 | 4.950 | 4.490 | 4.570 | 6,040,000 | 28,493,700 |
| 2024/08/12 | 4.430 | 4.930 | 3.960 | 4.820 | 9,392,000 | 42,592,720 |
| 2024/08/05 | 4.210 | 4.580 | 3.480 | 4.430 | 13,368,000 | 55,811,400 |
| 2024/07/29 | 5.060 | 5.510 | 4.080 | 4.420 | 19,047,630 | 90,809,576 |
| 2024/07/22 | 4.750 | 4.830 | 3.600 | 4.400 | 9,665,000 | 42,477,675 |
| 2024/07/15 | 3.400 | 4.780 | 3.140 | 4.650 | 10,813,814 | 43,174,152 |