日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | 0.560 | 0.600 | 0.560 | 0.600 | 5,425,000 | 3,146,500 |
| 2025/01/02 | 0.570 | 0.580 | 0.550 | 0.560 | 4,213,000 | 2,380,345 |
| 2024/12/02 | 0.570 | 0.570 | 0.550 | 0.560 | 1,838,000 | 1,033,875 |
| 2024/11/01 | 0.660 | 0.740 | 0.520 | 0.560 | 5,896,000 | 3,655,520 |
| 2024/10/02 | 0.670 | 1.100 | 0.600 | 0.650 | 7,051,000 | 5,323,505 |
| 2024/09/02 | 0.550 | 0.680 | 0.420 | 0.670 | 2,242,000 | 1,300,360 |
| 2024/08/01 | 0.810 | 0.810 | 0.480 | 0.550 | 12,915,000 | 8,556,187 |
| 2024/07/02 | 0.850 | 0.930 | 0.760 | 0.800 | 10,813,238 | 9,029,053 |
| 2024/06/03 | 0.840 | 0.930 | 0.760 | 0.850 | 1,625,000 | 1,373,125 |
| 2024/05/02 | 0.780 | 1.200 | 0.740 | 0.810 | 9,744,000 | 8,599,080 |
| 2024/04/02 | 0.770 | 0.910 | 0.650 | 0.740 | 546,000 | 419,055 |
| 2024/03/01 | 0.440 | 1.290 | 0.400 | 0.700 | 3,903,000 | 2,761,372 |
| 2024/02/01 | 0.465 | 0.465 | 0.465 | 0.465 | 284,000 | 132,060 |
| 2024/01/02 | 0.435 | 0.455 | 0.435 | 0.450 | 2,493,000 | 1,106,268 |
| 2023/12/01 | 0.375 | 0.450 | 0.370 | 0.420 | 181,000 | 73,078 |
| 2023/11/01 | 0.540 | 0.540 | 0.355 | 0.370 | 917,000 | 413,796 |
| 2023/10/03 | 1.100 | 1.130 | 0.490 | 0.570 | 35,000 | 28,787 |
| 2023/09/01 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | 1,250 |
| 2023/08/01 | 3.700 | 3.700 | 1.540 | 1.570 | 2,224,000 | 5,843,560 |
| 2023/07/03 | 3.870 | 3.940 | 3.300 | 3.550 | 725,000 | 2,657,125 |
| 2023/06/01 | 4.180 | 4.180 | 3.700 | 3.850 | 897,000 | 3,567,817 |
| 2023/05/02 | 4.190 | 4.190 | 4.000 | 4.160 | 48,000 | 198,480 |
| 2023/04/03 | 4.150 | 4.200 | 2.880 | 4.160 | 36,000 | 138,510 |
| 2023/03/01 | 3.990 | 4.200 | 3.990 | 4.200 | 1,072,000 | 4,389,840 |
| 2023/02/01 | 4.200 | 4.200 | 4.200 | 4.200 | 3,000 | 12,600 |
| 2023/01/03 | 4.080 | 4.200 | 4.080 | 4.200 | 4,000 | 16,560 |
| 2022/12/01 | 4.200 | 4.200 | 4.200 | 4.200 | 23,000 | 96,600 |
| 2022/11/01 | 4.200 | 4.200 | 4.000 | 4.200 | 93,000 | 385,950 |
| 2022/10/03 | 4.210 | 4.210 | 4.210 | 4.210 | 2,000 | 8,420 |
| 2022/09/01 | 4.230 | 4.270 | 2.190 | 4.230 | 21,000 | 78,330 |
| 2022/08/01 | 4.000 | 4.210 | 3.950 | 4.210 | 2,037,500 | 8,338,468 |
| 2022/07/04 | 4.450 | 4.450 | 3.270 | 4.000 | 3,884,000 | 15,701,070 |
| 2022/06/01 | 5.330 | 5.350 | 4.230 | 4.590 | 10,536,826 | 51,367,026 |
| 2022/05/03 | 4.940 | 5.420 | 4.760 | 5.330 | 9,975,000 | 50,997,187 |
| 2022/04/01 | 4.930 | 5.130 | 4.570 | 4.880 | 8,250,000 | 40,239,375 |
| 2022/03/01 | 4.370 | 5.000 | 4.370 | 4.900 | 9,973,000 | 46,474,180 |
| 2022/02/04 | 4.930 | 5.190 | 4.070 | 4.390 | 13,546,334 | 62,922,721 |
| 2022/01/03 | 4.950 | 5.020 | 4.690 | 4.860 | 17,285,000 | 84,350,800 |
| 2021/12/01 | 4.900 | 5.250 | 4.560 | 4.950 | 17,313,162 | 85,094,191 |
| 2021/11/01 | 5.150 | 5.560 | 4.550 | 4.860 | 12,188,838 | 61,309,855 |
| 2021/10/04 | 5.620 | 5.670 | 5.040 | 5.130 | 12,360,000 | 66,311,400 |
| 2021/09/01 | 5.060 | 5.890 | 4.820 | 5.600 | 16,842,000 | 89,978,385 |
| 2021/08/02 | 4.880 | 5.130 | 4.830 | 5.010 | 19,293,000 | 95,741,512 |
| 2021/07/16 | 4.830 | 4.910 | 4.780 | 4.880 | 32,592,990 | 158,076,001 |